NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:46 | - | 29,015 |
10.09.24 14:00:54 | - | 29,010 |
10.09.24 13:50:55 | - | 29,025 |
10.09.24 13:44:29 | - | 29,030 |
10.09.24 13:35:07 | - | 29,030 |
10.09.24 13:04:54 | - | 29,000 |
10.09.24 12:59:52 | - | 29,015 |
10.09.24 12:53:13 | - | 29,005 |
10.09.24 12:43:45 | - | 28,990 |
10.09.24 12:28:51 | - | 29,000 |
10.09.24 12:23:08 | - | 29,015 |
10.09.24 12:15:49 | - | 29,020 |
10.09.24 12:10:10 | - | 29,000 |
10.09.24 11:56:55 | - | 28,985 |
10.09.24 11:49:48 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:41:55 | - | 28,965 |
10.09.24 11:21:35 | - | 28,975 |
10.09.24 11:15:07 | - | 28,980 |
10.09.24 11:10:03 | - | 28,980 |
10.09.24 11:05:15 | - | 28,950 |
10.09.24 11:00:04 | - | 28,925 |
10.09.24 11:00:01 | - | 28,920 |
10.09.24 10:59:53 | - | 28,925 |
10.09.24 10:59:50 | - | 28,925 |
10.09.24 10:59:42 | - | 28,920 |
10.09.24 10:59:32 | - | 28,925 |
10.09.24 10:59:22 | - | 28,925 |
10.09.24 10:59:19 | - | 28,925 |
10.09.24 10:59:09 | - | 28,925 |
10.09.24 10:59:01 | - | 28,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:55:18 | - | 28,935 |
10.09.24 10:50:07 | - | 28,925 |
10.09.24 10:49:59 | - | 28,925 |
10.09.24 10:49:48 | - | 28,925 |
10.09.24 10:49:46 | - | 28,920 |
10.09.24 10:49:40 | - | 28,925 |
10.09.24 10:49:29 | - | 28,925 |
10.09.24 10:48:52 | - | 28,925 |
10.09.24 10:48:33 | - | 28,920 |
10.09.24 10:48:23 | - | 28,925 |
10.09.24 10:48:05 | - | 28,920 |
10.09.24 10:48:02 | - | 28,925 |
10.09.24 10:47:56 | - | 28,920 |
10.09.24 10:45:47 | - | 28,920 |
10.09.24 10:45:40 | - | 28,925 |