NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:47 | - | 28,920 |
10.09.24 10:45:40 | - | 28,925 |
10.09.24 10:44:23 | - | 28,925 |
10.09.24 10:44:17 | - | 28,920 |
10.09.24 10:43:13 | - | 28,920 |
10.09.24 10:43:03 | - | 28,920 |
10.09.24 10:42:50 | - | 28,925 |
10.09.24 10:36:44 | - | 28,925 |
10.09.24 10:36:44 | - | 28,925 |
10.09.24 10:36:44 | - | 28,925 |
10.09.24 10:36:44 | - | 28,925 |
10.09.24 10:36:44 | - | 28,925 |
10.09.24 10:36:17 | - | 28,920 |
10.09.24 10:35:57 | - | 28,925 |
10.09.24 10:34:18 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:06 | - | 28,890 |
10.09.24 10:22:06 | - | 28,910 |
10.09.24 10:19:16 | - | 28,875 |
10.09.24 10:14:59 | - | 28,910 |
10.09.24 10:09:41 | - | 28,920 |
10.09.24 10:09:17 | - | 28,920 |
10.09.24 10:06:44 | - | 28,915 |
10.09.24 10:00:22 | - | 28,900 |
10.09.24 09:50:07 | - | 28,920 |
10.09.24 09:49:52 | - | 28,920 |
10.09.24 09:49:45 | - | 28,925 |
10.09.24 09:49:26 | - | 28,920 |
10.09.24 09:49:19 | - | 28,925 |
10.09.24 09:49:19 | - | 28,925 |
10.09.24 09:49:19 | - | 28,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:19 | - | 28,925 |
10.09.24 09:49:19 | - | 28,925 |
10.09.24 09:44:15 | - | 28,905 |
10.09.24 09:38:18 | - | 28,920 |
10.09.24 09:34:36 | - | 28,925 |
10.09.24 09:34:22 | - | 28,925 |
10.09.24 09:34:01 | - | 28,920 |
10.09.24 09:33:06 | - | 28,925 |
10.09.24 09:32:54 | - | 28,920 |
10.09.24 09:32:03 | - | 28,920 |
10.09.24 09:31:48 | - | 28,925 |
10.09.24 09:30:35 | - | 28,925 |
10.09.24 09:28:47 | - | 28,925 |
10.09.24 09:28:37 | - | 28,925 |
10.09.24 09:28:11 | - | 28,920 |