NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:21:41 | - | 28,595 |
11.09.24 07:21:41 | - | 28,595 |
11.09.24 07:21:40 | - | 28,595 |
11.09.24 07:21:38 | - | 28,600 |
11.09.24 07:21:33 | - | 28,595 |
11.09.24 07:18:33 | - | 28,605 |
11.09.24 07:18:33 | - | 28,605 |
11.09.24 07:14:51 | - | 28,640 |
11.09.24 07:14:51 | - | 28,640 |
11.09.24 07:12:03 | - | 28,665 |
11.09.24 07:12:03 | - | 28,665 |
11.09.24 07:11:02 | - | 28,700 |
11.09.24 07:08:36 | - | 28,665 |
11.09.24 07:07:29 | - | 28,700 |
11.09.24 07:06:36 | - | 28,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:05:45 | - | 28,700 |
10.09.24 21:41:08 | - | 29,195 |
10.09.24 21:11:09 | - | 29,190 |
10.09.24 20:56:29 | - | 29,185 |
10.09.24 20:56:29 | - | 29,185 |
10.09.24 20:56:29 | - | 29,185 |
10.09.24 20:56:29 | - | 29,185 |
10.09.24 20:33:02 | - | 29,205 |
10.09.24 20:33:02 | - | 29,205 |
10.09.24 20:33:02 | - | 29,205 |
10.09.24 20:33:02 | - | 29,205 |
10.09.24 20:33:02 | - | 29,205 |
10.09.24 20:15:18 | - | 29,210 |
10.09.24 20:08:16 | - | 29,185 |
10.09.24 19:43:41 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:35:36 | - | 29,175 |
10.09.24 19:35:36 | - | 29,175 |
10.09.24 19:35:36 | - | 29,175 |
10.09.24 19:22:23 | - | 29,150 |
10.09.24 19:21:32 | - | 29,120 |
10.09.24 19:13:21 | - | 29,150 |
10.09.24 19:10:20 | - | 29,110 |
10.09.24 19:03:33 | - | 29,080 |
10.09.24 19:00:24 | - | 29,045 |
10.09.24 18:54:33 | - | 29,075 |
10.09.24 18:52:03 | - | 29,040 |
10.09.24 18:31:55 | - | 29,030 |
10.09.24 18:26:57 | - | 29,000 |
10.09.24 18:20:50 | - | 29,030 |
10.09.24 18:17:21 | - | 29,000 |