NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:39 | - | 28,585 |
11.09.24 08:16:38 | - | 28,585 |
11.09.24 08:16:33 | - | 28,590 |
11.09.24 08:16:32 | - | 28,585 |
11.09.24 08:16:32 | - | 28,585 |
11.09.24 08:16:28 | - | 28,585 |
11.09.24 08:16:28 | - | 28,580 |
11.09.24 08:10:18 | - | 28,585 |
11.09.24 08:10:07 | - | 28,590 |
11.09.24 08:04:55 | - | 28,615 |
11.09.24 07:59:54 | - | 28,630 |
11.09.24 07:59:31 | - | 28,655 |
11.09.24 07:57:20 | - | 28,630 |
11.09.24 07:57:03 | - | 28,660 |
11.09.24 07:53:20 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:52:01 | - | 28,725 |
11.09.24 07:51:48 | - | 28,690 |
11.09.24 07:51:35 | - | 28,660 |
11.09.24 07:51:11 | - | 28,685 |
11.09.24 07:50:36 | - | 28,720 |
11.09.24 07:49:56 | - | 28,690 |
11.09.24 07:49:13 | - | 28,655 |
11.09.24 07:47:46 | - | 28,630 |
11.09.24 07:47:29 | - | 28,595 |
11.09.24 07:47:29 | - | 28,595 |
11.09.24 07:47:29 | - | 28,595 |
11.09.24 07:46:18 | - | 28,630 |
11.09.24 07:45:38 | - | 28,595 |
11.09.24 07:45:37 | - | 28,595 |
11.09.24 07:45:37 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:37 | - | 28,600 |
11.09.24 07:45:36 | - | 28,595 |
11.09.24 07:45:36 | - | 28,600 |
11.09.24 07:45:36 | - | 28,600 |
11.09.24 07:45:36 | - | 28,600 |
11.09.24 07:45:36 | - | 28,600 |
11.09.24 07:45:36 | - | 28,600 |
11.09.24 07:45:35 | - | 28,590 |
11.09.24 07:45:35 | - | 28,595 |
11.09.24 07:45:35 | - | 28,595 |
11.09.24 07:45:35 | - | 28,595 |
11.09.24 07:45:35 | - | 28,595 |
11.09.24 07:45:35 | - | 28,595 |
11.09.24 07:45:32 | - | 28,600 |
11.09.24 07:45:32 | - | 28,600 |