YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:17 | - | 117,550 |
18.09.24 20:12:15 | - | 117,550 |
18.09.24 20:12:11 | - | 117,550 |
18.09.24 20:12:06 | - | 117,550 |
18.09.24 20:12:05 | - | 117,500 |
18.09.24 20:12:01 | - | 117,500 |
18.09.24 20:11:58 | - | 117,500 |
18.09.24 20:11:30 | - | 117,550 |
18.09.24 20:11:26 | - | 117,550 |
18.09.24 20:11:22 | - | 117,450 |
18.09.24 20:11:17 | - | 117,350 |
18.09.24 20:11:13 | - | 117,400 |
18.09.24 20:11:10 | - | 117,350 |
18.09.24 20:11:09 | - | 117,400 |
18.09.24 20:10:54 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:52 | - | 117,350 |
18.09.24 20:10:49 | - | 117,350 |
18.09.24 20:10:44 | - | 117,400 |
18.09.24 20:10:33 | - | 117,350 |
18.09.24 20:10:30 | - | 117,350 |
18.09.24 20:10:26 | - | 117,350 |
18.09.24 20:10:20 | - | 117,400 |
18.09.24 20:10:14 | - | 117,350 |
18.09.24 20:09:59 | - | 117,400 |
18.09.24 20:09:53 | - | 117,400 |
18.09.24 20:09:50 | - | 117,350 |
18.09.24 20:09:47 | - | 117,350 |
18.09.24 20:09:43 | - | 117,350 |
18.09.24 20:09:38 | - | 117,400 |
18.09.24 20:09:35 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:31 | - | 117,400 |
18.09.24 20:09:30 | - | 117,400 |
18.09.24 20:09:20 | - | 117,400 |
18.09.24 20:09:19 | - | 117,400 |
18.09.24 20:09:16 | - | 117,450 |
18.09.24 20:09:14 | - | 117,400 |
18.09.24 20:09:09 | - | 117,450 |
18.09.24 20:09:05 | - | 117,400 |
18.09.24 20:09:03 | - | 117,400 |
18.09.24 20:08:59 | - | 117,450 |
18.09.24 20:08:57 | - | 117,350 |
18.09.24 20:08:52 | - | 117,400 |
18.09.24 20:08:40 | - | 117,300 |
18.09.24 20:08:39 | - | 117,300 |
18.09.24 20:08:33 | - | 117,400 |