YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:41 | - | 117,250 |
18.09.24 20:18:37 | - | 117,250 |
18.09.24 20:18:36 | - | 117,250 |
18.09.24 20:18:31 | - | 117,300 |
18.09.24 20:18:26 | - | 117,250 |
18.09.24 20:18:23 | - | 117,300 |
18.09.24 20:18:19 | - | 117,350 |
18.09.24 20:18:14 | - | 117,350 |
18.09.24 20:18:10 | - | 117,350 |
18.09.24 20:18:08 | - | 117,350 |
18.09.24 20:18:07 | - | 117,300 |
18.09.24 20:18:01 | - | 117,400 |
18.09.24 20:17:58 | - | 117,350 |
18.09.24 20:17:48 | - | 117,400 |
18.09.24 20:17:47 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:39 | - | 117,400 |
18.09.24 20:17:36 | - | 117,350 |
18.09.24 20:17:27 | - | 117,400 |
18.09.24 20:17:26 | - | 117,400 |
18.09.24 20:17:23 | - | 117,400 |
18.09.24 20:17:16 | - | 117,450 |
18.09.24 20:17:16 | - | 117,450 |
18.09.24 20:17:12 | - | 117,400 |
18.09.24 20:17:09 | - | 117,450 |
18.09.24 20:17:06 | - | 117,450 |
18.09.24 20:17:03 | - | 117,450 |
18.09.24 20:17:00 | - | 117,450 |
18.09.24 20:16:55 | - | 117,450 |
18.09.24 20:16:51 | - | 117,450 |
18.09.24 20:16:42 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:38 | - | 117,500 |
18.09.24 20:16:35 | - | 117,450 |
18.09.24 20:16:32 | - | 117,500 |
18.09.24 20:16:26 | - | 117,500 |
18.09.24 20:16:22 | - | 117,500 |
18.09.24 20:16:21 | - | 117,500 |
18.09.24 20:16:18 | - | 117,550 |
18.09.24 20:16:14 | - | 117,500 |
18.09.24 20:16:08 | - | 117,500 |
18.09.24 20:16:02 | - | 117,500 |
18.09.24 20:15:58 | - | 117,500 |
18.09.24 20:15:57 | - | 117,500 |
18.09.24 20:15:53 | - | 117,550 |
18.09.24 20:15:49 | - | 117,500 |
18.09.24 20:15:45 | - | 117,500 |