YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:00 | - | 117,500 |
18.09.24 20:04:56 | - | 117,500 |
18.09.24 20:04:56 | - | 117,500 |
18.09.24 20:04:47 | - | 117,400 |
18.09.24 20:04:46 | - | 117,400 |
18.09.24 20:04:35 | - | 117,400 |
18.09.24 20:04:29 | - | 117,400 |
18.09.24 20:04:22 | - | 117,350 |
18.09.24 20:04:13 | - | 117,350 |
18.09.24 20:04:10 | - | 117,400 |
18.09.24 20:04:03 | - | 117,400 |
18.09.24 20:03:58 | - | 117,350 |
18.09.24 20:03:58 | - | 117,400 |
18.09.24 20:03:46 | - | 117,550 |
18.09.24 20:03:44 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:40 | - | 117,600 |
18.09.24 20:03:38 | - | 117,600 |
18.09.24 20:03:34 | - | 117,550 |
18.09.24 20:03:29 | - | 117,550 |
18.09.24 20:03:18 | - | 117,600 |
18.09.24 20:03:13 | - | 117,650 |
18.09.24 20:03:09 | - | 117,650 |
18.09.24 20:03:05 | - | 117,550 |
18.09.24 20:03:00 | - | 117,500 |
18.09.24 20:02:52 | - | 117,550 |
18.09.24 20:02:48 | - | 117,500 |
18.09.24 20:02:46 | - | 117,550 |
18.09.24 20:02:39 | - | 117,550 |
18.09.24 20:02:35 | - | 117,550 |
18.09.24 20:02:30 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:27 | - | 117,750 |
18.09.24 20:02:14 | - | 117,700 |
18.09.24 20:02:07 | - | 117,600 |
18.09.24 20:02:04 | - | 117,700 |
18.09.24 20:01:57 | - | 117,650 |
18.09.24 20:01:56 | - | 117,650 |
18.09.24 20:01:50 | - | 117,600 |
18.09.24 20:01:45 | - | 117,650 |
18.09.24 20:01:39 | - | 117,700 |
18.09.24 20:01:37 | - | 117,600 |
18.09.24 20:01:29 | - | 117,550 |
18.09.24 20:01:21 | - | 117,500 |
18.09.24 20:01:08 | - | 117,500 |
18.09.24 20:01:07 | - | 117,450 |
18.09.24 20:01:06 | - | 117,450 |