YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:04 | - | 117,700 |
18.09.24 20:00:00 | - | 117,750 |
18.09.24 19:59:58 | - | 117,750 |
18.09.24 19:59:51 | - | 117,750 |
18.09.24 19:59:46 | - | 117,750 |
18.09.24 19:59:24 | - | 117,750 |
18.09.24 19:58:56 | - | 117,800 |
18.09.24 19:58:36 | - | 117,850 |
18.09.24 19:57:33 | - | 117,850 |
18.09.24 19:57:32 | - | 117,850 |
18.09.24 19:56:53 | - | 117,800 |
18.09.24 19:56:29 | - | 117,750 |
18.09.24 19:56:29 | - | 117,850 |
18.09.24 19:56:06 | - | 117,850 |
18.09.24 19:56:06 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:50 | - | 117,850 |
18.09.24 19:55:24 | - | 117,800 |
18.09.24 19:55:10 | - | 117,850 |
18.09.24 19:54:37 | - | 117,800 |
18.09.24 19:54:31 | - | 117,850 |
18.09.24 19:54:30 | - | 117,800 |
18.09.24 19:54:29 | - | 117,850 |
18.09.24 19:54:29 | - | 117,800 |
18.09.24 19:54:24 | - | 117,850 |
18.09.24 19:54:09 | - | 117,850 |
18.09.24 19:54:02 | - | 117,800 |
18.09.24 19:54:00 | - | 117,850 |
18.09.24 19:53:56 | - | 117,850 |
18.09.24 19:53:39 | - | 117,850 |
18.09.24 19:53:39 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:36 | - | 117,850 |
18.09.24 19:53:34 | - | 117,850 |
18.09.24 19:53:30 | - | 117,850 |
18.09.24 19:53:06 | - | 117,800 |
18.09.24 19:53:04 | - | 117,850 |
18.09.24 19:52:59 | - | 117,800 |
18.09.24 19:52:56 | - | 117,850 |
18.09.24 19:52:52 | - | 117,800 |
18.09.24 19:52:40 | - | 117,800 |
18.09.24 19:52:40 | - | 117,850 |
18.09.24 19:52:39 | - | 117,800 |
18.09.24 19:52:38 | - | 117,850 |
18.09.24 19:52:38 | - | 117,850 |
18.09.24 19:52:33 | - | 117,800 |
18.09.24 19:52:31 | - | 117,800 |