YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:36 | - | 117,500 |
18.09.24 20:15:32 | - | 117,550 |
18.09.24 20:15:27 | - | 117,550 |
18.09.24 20:15:25 | - | 117,500 |
18.09.24 20:15:16 | - | 117,550 |
18.09.24 20:15:15 | - | 117,500 |
18.09.24 20:15:08 | - | 117,550 |
18.09.24 20:15:02 | - | 117,550 |
18.09.24 20:14:54 | - | 117,550 |
18.09.24 20:14:41 | - | 117,600 |
18.09.24 20:14:38 | - | 117,650 |
18.09.24 20:14:33 | - | 117,600 |
18.09.24 20:14:27 | - | 117,600 |
18.09.24 20:14:24 | - | 117,600 |
18.09.24 20:14:20 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:17 | - | 117,600 |
18.09.24 20:14:14 | - | 117,600 |
18.09.24 20:14:10 | - | 117,600 |
18.09.24 20:14:05 | - | 117,600 |
18.09.24 20:14:01 | - | 117,600 |
18.09.24 20:13:53 | - | 117,600 |
18.09.24 20:13:52 | - | 117,600 |
18.09.24 20:13:50 | - | 117,600 |
18.09.24 20:13:46 | - | 117,600 |
18.09.24 20:13:42 | - | 117,600 |
18.09.24 20:13:39 | - | 117,550 |
18.09.24 20:13:35 | - | 117,600 |
18.09.24 20:13:32 | - | 117,650 |
18.09.24 20:13:25 | - | 117,650 |
18.09.24 20:13:19 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:17 | - | 117,650 |
18.09.24 20:13:12 | - | 117,650 |
18.09.24 20:13:08 | - | 117,650 |
18.09.24 20:13:05 | - | 117,600 |
18.09.24 20:13:01 | - | 117,550 |
18.09.24 20:13:00 | - | 117,550 |
18.09.24 20:12:57 | - | 117,550 |
18.09.24 20:12:48 | - | 117,650 |
18.09.24 20:12:44 | - | 117,600 |
18.09.24 20:12:42 | - | 117,600 |
18.09.24 20:12:36 | - | 117,600 |
18.09.24 20:12:34 | - | 117,600 |
18.09.24 20:12:29 | - | 117,600 |
18.09.24 20:12:28 | - | 117,600 |
18.09.24 20:12:20 | - | 117,600 |