YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:16 | - | 117,100 |
18.09.24 20:22:12 | - | 117,150 |
18.09.24 20:22:08 | - | 117,150 |
18.09.24 20:22:03 | - | 117,100 |
18.09.24 20:22:02 | - | 117,150 |
18.09.24 20:21:59 | - | 117,100 |
18.09.24 20:21:58 | - | 117,150 |
18.09.24 20:21:52 | - | 117,100 |
18.09.24 20:21:52 | - | 117,150 |
18.09.24 20:21:40 | - | 117,150 |
18.09.24 20:21:39 | - | 117,150 |
18.09.24 20:21:26 | - | 117,200 |
18.09.24 20:21:20 | - | 117,200 |
18.09.24 20:21:14 | - | 117,200 |
18.09.24 20:21:12 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:06 | - | 117,200 |
18.09.24 20:21:02 | - | 117,200 |
18.09.24 20:21:01 | - | 117,200 |
18.09.24 20:20:32 | - | 117,200 |
18.09.24 20:20:31 | - | 117,200 |
18.09.24 20:20:27 | - | 117,200 |
18.09.24 20:20:25 | - | 117,150 |
18.09.24 20:20:23 | - | 117,200 |
18.09.24 20:20:18 | - | 117,150 |
18.09.24 20:20:13 | - | 117,200 |
18.09.24 20:20:10 | - | 117,200 |
18.09.24 20:20:02 | - | 117,200 |
18.09.24 20:19:59 | - | 117,200 |
18.09.24 20:19:54 | - | 117,200 |
18.09.24 20:19:47 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:44 | - | 117,200 |
18.09.24 20:19:43 | - | 117,200 |
18.09.24 20:19:37 | - | 117,200 |
18.09.24 20:19:35 | - | 117,200 |
18.09.24 20:19:28 | - | 117,200 |
18.09.24 20:19:27 | - | 117,200 |
18.09.24 20:19:16 | - | 117,200 |
18.09.24 20:19:12 | - | 117,250 |
18.09.24 20:19:08 | - | 117,250 |
18.09.24 20:19:04 | - | 117,200 |
18.09.24 20:19:02 | - | 117,250 |
18.09.24 20:18:57 | - | 117,250 |
18.09.24 20:18:55 | - | 117,200 |
18.09.24 20:18:50 | - | 117,250 |
18.09.24 20:18:47 | - | 117,250 |