YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:47 | - | 116,800 |
18.09.24 20:32:42 | - | 116,800 |
18.09.24 20:32:40 | - | 116,800 |
18.09.24 20:32:36 | - | 116,800 |
18.09.24 20:32:35 | - | 116,900 |
18.09.24 20:32:28 | - | 116,850 |
18.09.24 20:32:26 | - | 116,900 |
18.09.24 20:32:24 | - | 116,850 |
18.09.24 20:32:15 | - | 116,900 |
18.09.24 20:32:11 | - | 116,950 |
18.09.24 20:32:08 | - | 116,900 |
18.09.24 20:32:07 | - | 116,850 |
18.09.24 20:32:05 | - | 116,900 |
18.09.24 20:32:04 | - | 116,950 |
18.09.24 20:32:01 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:55 | - | 116,850 |
18.09.24 20:31:51 | - | 116,900 |
18.09.24 20:31:50 | - | 116,950 |
18.09.24 20:31:47 | - | 116,950 |
18.09.24 20:31:45 | - | 116,900 |
18.09.24 20:31:42 | - | 116,950 |
18.09.24 20:31:41 | - | 116,950 |
18.09.24 20:31:40 | - | 116,900 |
18.09.24 20:31:35 | - | 116,850 |
18.09.24 20:31:31 | - | 116,900 |
18.09.24 20:31:21 | - | 116,950 |
18.09.24 20:31:20 | - | 116,900 |
18.09.24 20:31:14 | - | 116,950 |
18.09.24 20:31:12 | - | 116,900 |
18.09.24 20:31:06 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 116,950 |
18.09.24 20:30:55 | - | 117,000 |
18.09.24 20:30:55 | - | 117,050 |
18.09.24 20:30:53 | - | 117,000 |
18.09.24 20:30:42 | - | 117,000 |
18.09.24 20:30:40 | - | 117,050 |
18.09.24 20:30:37 | - | 117,050 |
18.09.24 20:30:27 | - | 117,050 |
18.09.24 20:30:26 | - | 117,000 |
18.09.24 20:30:19 | - | 117,050 |
18.09.24 20:30:16 | - | 117,000 |
18.09.24 20:30:13 | - | 117,000 |
18.09.24 20:30:11 | - | 117,050 |
18.09.24 20:30:09 | - | 117,050 |
18.09.24 20:30:06 | - | 117,000 |