YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:30 | - | 116,650 |
18.09.24 20:35:27 | - | 116,600 |
18.09.24 20:35:25 | - | 116,600 |
18.09.24 20:35:21 | - | 116,600 |
18.09.24 20:35:20 | - | 116,600 |
18.09.24 20:35:19 | - | 116,600 |
18.09.24 20:35:18 | - | 116,600 |
18.09.24 20:35:18 | - | 116,600 |
18.09.24 20:35:16 | - | 116,650 |
18.09.24 20:35:12 | - | 116,650 |
18.09.24 20:35:07 | - | 116,650 |
18.09.24 20:35:06 | - | 116,650 |
18.09.24 20:35:01 | - | 116,650 |
18.09.24 20:34:55 | - | 116,650 |
18.09.24 20:34:54 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:53 | - | 116,650 |
18.09.24 20:34:47 | - | 116,650 |
18.09.24 20:34:45 | - | 116,650 |
18.09.24 20:34:40 | - | 116,700 |
18.09.24 20:34:37 | - | 116,650 |
18.09.24 20:34:36 | - | 116,650 |
18.09.24 20:34:28 | - | 116,650 |
18.09.24 20:34:24 | - | 116,650 |
18.09.24 20:34:21 | - | 116,650 |
18.09.24 20:34:18 | - | 116,650 |
18.09.24 20:34:13 | - | 116,650 |
18.09.24 20:34:10 | - | 116,700 |
18.09.24 20:34:07 | - | 116,650 |
18.09.24 20:34:01 | - | 116,650 |
18.09.24 20:34:00 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:50 | - | 116,750 |
18.09.24 20:33:49 | - | 116,700 |
18.09.24 20:33:47 | - | 116,750 |
18.09.24 20:33:45 | - | 116,750 |
18.09.24 20:33:45 | - | 116,750 |
18.09.24 20:33:38 | - | 116,800 |
18.09.24 20:33:14 | - | 116,800 |
18.09.24 20:33:12 | - | 116,800 |
18.09.24 20:33:07 | - | 116,800 |
18.09.24 20:33:06 | - | 116,800 |
18.09.24 20:32:56 | - | 116,800 |
18.09.24 20:32:56 | - | 116,800 |
18.09.24 20:32:54 | - | 116,850 |
18.09.24 20:32:52 | - | 116,800 |
18.09.24 20:32:48 | - | 116,800 |