YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:08 | - | 117,000 |
18.09.24 20:27:05 | - | 117,050 |
18.09.24 20:27:02 | - | 117,050 |
18.09.24 20:26:56 | - | 117,100 |
18.09.24 20:26:52 | - | 117,150 |
18.09.24 20:26:50 | - | 117,150 |
18.09.24 20:26:49 | - | 117,200 |
18.09.24 20:26:36 | - | 117,200 |
18.09.24 20:26:26 | - | 117,200 |
18.09.24 20:26:22 | - | 117,200 |
18.09.24 20:26:16 | - | 117,200 |
18.09.24 20:26:13 | - | 117,200 |
18.09.24 20:26:06 | - | 117,200 |
18.09.24 20:26:05 | - | 117,200 |
18.09.24 20:25:59 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:56 | - | 117,200 |
18.09.24 20:25:41 | - | 117,200 |
18.09.24 20:25:34 | - | 117,200 |
18.09.24 20:25:32 | - | 117,150 |
18.09.24 20:25:30 | - | 117,200 |
18.09.24 20:25:21 | - | 117,150 |
18.09.24 20:25:19 | - | 117,200 |
18.09.24 20:25:13 | - | 117,200 |
18.09.24 20:25:06 | - | 117,200 |
18.09.24 20:24:36 | - | 117,200 |
18.09.24 20:24:26 | - | 117,200 |
18.09.24 20:24:18 | - | 117,250 |
18.09.24 20:24:17 | - | 117,200 |
18.09.24 20:24:14 | - | 117,200 |
18.09.24 20:24:12 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:04 | - | 117,200 |
18.09.24 20:24:00 | - | 117,150 |
18.09.24 20:23:49 | - | 117,150 |
18.09.24 20:23:46 | - | 117,100 |
18.09.24 20:23:37 | - | 117,150 |
18.09.24 20:23:35 | - | 117,150 |
18.09.24 20:23:25 | - | 117,150 |
18.09.24 20:23:19 | - | 117,150 |
18.09.24 20:23:13 | - | 117,100 |
18.09.24 20:23:12 | - | 117,100 |
18.09.24 20:22:56 | - | 117,100 |
18.09.24 20:22:45 | - | 117,100 |
18.09.24 20:22:35 | - | 117,100 |
18.09.24 20:22:28 | - | 117,100 |
18.09.24 20:22:25 | - | 117,100 |