YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:31 | - | 118,750 |
18.09.24 14:47:32 | - | 118,800 |
18.09.24 14:46:23 | - | 118,750 |
18.09.24 14:42:32 | - | 118,800 |
18.09.24 14:38:55 | - | 118,750 |
18.09.24 14:33:01 | - | 118,700 |
18.09.24 14:32:06 | - | 118,650 |
18.09.24 14:31:22 | - | 118,700 |
18.09.24 13:51:55 | - | 118,650 |
18.09.24 13:49:29 | - | 118,700 |
18.09.24 13:49:19 | - | 118,650 |
18.09.24 13:14:03 | - | 118,700 |
18.09.24 13:13:18 | - | 118,650 |
18.09.24 13:13:15 | - | 118,700 |
18.09.24 13:11:33 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:24 | - | 118,700 |
18.09.24 12:30:00 | - | 118,650 |
18.09.24 12:15:20 | - | 118,800 |
18.09.24 11:52:43 | - | 118,800 |
18.09.24 11:11:15 | - | 118,650 |
18.09.24 11:09:23 | - | 118,850 |
18.09.24 10:57:26 | - | 118,650 |
18.09.24 10:55:01 | - | 118,700 |
18.09.24 10:54:25 | - | 118,650 |
18.09.24 10:53:05 | - | 118,800 |
18.09.24 10:31:53 | - | 118,650 |
18.09.24 10:22:21 | - | 118,600 |
18.09.24 10:21:43 | - | 118,650 |
18.09.24 10:01:14 | - | 118,600 |
18.09.24 10:00:45 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:38 | - | 118,600 |
18.09.24 09:56:43 | - | 118,650 |
18.09.24 09:54:12 | - | 118,600 |
18.09.24 09:25:06 | - | 118,650 |
18.09.24 09:25:01 | - | 118,700 |
18.09.24 09:24:21 | - | 118,650 |
18.09.24 09:23:57 | - | 118,700 |
18.09.24 09:22:21 | - | 118,650 |
18.09.24 09:20:52 | - | 118,700 |
18.09.24 09:19:43 | - | 118,750 |
18.09.24 09:19:19 | - | 118,750 |
18.09.24 09:18:37 | - | 118,800 |
18.09.24 09:17:06 | - | 118,800 |
18.09.24 09:12:50 | - | 118,800 |
18.09.24 09:11:56 | - | 118,850 |