YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:09 | - | 119,100 |
17.09.24 21:52:05 | - | 119,100 |
17.09.24 21:52:04 | - | 119,100 |
17.09.24 21:51:58 | - | 119,100 |
17.09.24 21:51:57 | - | 119,100 |
17.09.24 21:51:56 | - | 119,100 |
17.09.24 21:51:54 | - | 119,100 |
17.09.24 21:51:45 | - | 119,050 |
17.09.24 21:51:45 | - | 119,000 |
17.09.24 21:51:44 | - | 119,050 |
17.09.24 21:51:42 | - | 119,050 |
17.09.24 21:51:40 | - | 119,000 |
17.09.24 21:51:40 | - | 119,050 |
17.09.24 21:51:28 | - | 119,000 |
17.09.24 21:51:27 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:24 | - | 119,000 |
17.09.24 21:51:23 | - | 119,000 |
17.09.24 21:51:21 | - | 119,000 |
17.09.24 21:51:21 | - | 119,000 |
17.09.24 21:51:20 | - | 119,050 |
17.09.24 21:51:18 | - | 119,000 |
17.09.24 21:51:17 | - | 119,000 |
17.09.24 21:51:16 | - | 119,000 |
17.09.24 21:51:15 | - | 119,000 |
17.09.24 21:51:13 | - | 119,050 |
17.09.24 21:51:11 | - | 119,050 |
17.09.24 21:51:10 | - | 119,050 |
17.09.24 21:51:09 | - | 119,050 |
17.09.24 21:51:08 | - | 119,050 |
17.09.24 21:51:07 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:07 | - | 119,050 |
17.09.24 21:51:05 | - | 119,000 |
17.09.24 21:51:01 | - | 119,050 |
17.09.24 21:50:57 | - | 119,000 |
17.09.24 21:50:56 | - | 118,950 |
17.09.24 21:50:51 | - | 118,950 |
17.09.24 21:50:39 | - | 118,950 |
17.09.24 21:50:29 | - | 118,950 |
17.09.24 21:50:23 | - | 118,900 |
17.09.24 21:50:21 | - | 119,000 |
17.09.24 21:50:20 | - | 119,000 |
17.09.24 21:50:19 | - | 119,000 |
17.09.24 21:50:17 | - | 119,050 |
17.09.24 21:50:08 | - | 118,900 |
17.09.24 21:49:53 | - | 119,050 |