YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:36 | - | 119,300 |
18.09.24 16:34:11 | - | 119,300 |
18.09.24 16:34:09 | - | 119,250 |
18.09.24 16:32:46 | - | 119,200 |
18.09.24 16:32:21 | - | 119,250 |
18.09.24 16:32:01 | - | 119,200 |
18.09.24 16:31:35 | - | 119,200 |
18.09.24 16:31:35 | - | 119,200 |
18.09.24 16:31:31 | - | 119,250 |
18.09.24 16:31:30 | - | 119,300 |
18.09.24 16:30:44 | - | 119,250 |
18.09.24 16:30:24 | - | 119,300 |
18.09.24 16:30:15 | - | 119,250 |
18.09.24 16:30:10 | - | 119,300 |
18.09.24 16:30:02 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:54 | - | 119,300 |
18.09.24 16:29:37 | - | 119,350 |
18.09.24 16:29:26 | - | 119,300 |
18.09.24 16:29:23 | - | 119,300 |
18.09.24 16:29:22 | - | 119,300 |
18.09.24 16:29:16 | - | 119,300 |
18.09.24 16:28:59 | - | 119,400 |
18.09.24 16:28:51 | - | 119,350 |
18.09.24 16:28:42 | - | 119,400 |
18.09.24 16:28:00 | - | 119,350 |
18.09.24 16:27:30 | - | 119,400 |
18.09.24 16:27:29 | - | 119,350 |
18.09.24 16:27:11 | - | 119,400 |
18.09.24 16:26:59 | - | 119,350 |
18.09.24 16:26:47 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:32 | - | 119,450 |
18.09.24 16:26:19 | - | 119,400 |
18.09.24 16:26:17 | - | 119,450 |
18.09.24 16:26:08 | - | 119,400 |
18.09.24 16:24:45 | - | 119,400 |
18.09.24 16:24:43 | - | 119,400 |
18.09.24 16:24:39 | - | 119,400 |
18.09.24 16:24:09 | - | 119,350 |
18.09.24 16:24:04 | - | 119,400 |
18.09.24 16:23:47 | - | 119,350 |
18.09.24 16:23:46 | - | 119,350 |
18.09.24 16:23:37 | - | 119,350 |
18.09.24 16:23:19 | - | 119,350 |
18.09.24 16:22:51 | - | 119,350 |
18.09.24 16:22:36 | - | 119,300 |