YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:34 | - | 119,350 |
18.09.24 16:19:15 | - | 119,450 |
18.09.24 16:18:43 | - | 119,450 |
18.09.24 16:18:26 | - | 119,400 |
18.09.24 16:18:09 | - | 119,450 |
18.09.24 16:17:13 | - | 119,400 |
18.09.24 16:17:03 | - | 119,350 |
18.09.24 16:16:59 | - | 119,300 |
18.09.24 16:16:39 | - | 119,300 |
18.09.24 16:16:24 | - | 119,350 |
18.09.24 16:15:56 | - | 119,400 |
18.09.24 16:15:54 | - | 119,450 |
18.09.24 16:15:51 | - | 119,400 |
18.09.24 16:15:46 | - | 119,400 |
18.09.24 16:15:17 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:53 | - | 119,350 |
18.09.24 16:14:49 | - | 119,300 |
18.09.24 16:14:48 | - | 119,300 |
18.09.24 16:14:22 | - | 119,350 |
18.09.24 16:14:19 | - | 119,300 |
18.09.24 16:13:57 | - | 119,350 |
18.09.24 16:13:50 | - | 119,300 |
18.09.24 16:13:03 | - | 119,350 |
18.09.24 16:12:41 | - | 119,300 |
18.09.24 16:12:01 | - | 119,350 |
18.09.24 16:11:57 | - | 119,350 |
18.09.24 16:11:53 | - | 119,300 |
18.09.24 16:11:01 | - | 119,350 |
18.09.24 16:10:49 | - | 119,400 |
18.09.24 16:10:37 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:33 | - | 119,400 |
18.09.24 16:10:27 | - | 119,450 |
18.09.24 16:10:23 | - | 119,400 |
18.09.24 16:10:06 | - | 119,350 |
18.09.24 16:08:39 | - | 119,350 |
18.09.24 16:08:16 | - | 119,200 |
18.09.24 16:06:53 | - | 119,250 |
18.09.24 16:06:51 | - | 119,200 |
18.09.24 16:06:51 | - | 119,250 |
18.09.24 16:06:10 | - | 119,400 |
18.09.24 16:06:08 | - | 119,400 |
18.09.24 16:05:32 | - | 119,400 |
18.09.24 16:05:15 | - | 119,400 |
18.09.24 16:05:14 | - | 119,400 |
18.09.24 16:05:11 | - | 119,400 |