YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:30 | - | 119,000 |
18.09.24 17:52:29 | - | 118,950 |
18.09.24 17:52:26 | - | 119,000 |
18.09.24 17:52:08 | - | 119,000 |
18.09.24 17:52:02 | - | 119,000 |
18.09.24 17:51:50 | - | 119,000 |
18.09.24 17:51:46 | - | 119,050 |
18.09.24 17:51:40 | - | 119,000 |
18.09.24 17:51:38 | - | 119,050 |
18.09.24 17:51:26 | - | 119,000 |
18.09.24 17:51:13 | - | 119,000 |
18.09.24 17:50:42 | - | 119,050 |
18.09.24 17:50:42 | - | 119,050 |
18.09.24 17:49:06 | - | 119,050 |
18.09.24 17:49:04 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:03 | - | 119,000 |
18.09.24 17:49:02 | - | 119,000 |
18.09.24 17:49:01 | - | 119,000 |
18.09.24 17:49:00 | - | 119,000 |
18.09.24 17:47:28 | - | 119,050 |
18.09.24 17:47:25 | - | 119,050 |
18.09.24 17:47:02 | - | 119,000 |
18.09.24 17:46:46 | - | 118,950 |
18.09.24 17:46:44 | - | 119,000 |
18.09.24 17:46:40 | - | 119,000 |
18.09.24 17:46:27 | - | 119,000 |
18.09.24 17:46:24 | - | 119,000 |
18.09.24 17:46:19 | - | 119,000 |
18.09.24 17:46:16 | - | 119,000 |
18.09.24 17:46:15 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:54 | - | 119,000 |
18.09.24 17:45:53 | - | 118,950 |
18.09.24 17:45:47 | - | 119,000 |
18.09.24 17:45:45 | - | 119,050 |
18.09.24 17:45:13 | - | 119,000 |
18.09.24 17:44:03 | - | 119,050 |
18.09.24 17:44:00 | - | 119,000 |
18.09.24 17:43:58 | - | 119,050 |
18.09.24 17:43:55 | - | 119,000 |
18.09.24 17:43:53 | - | 119,000 |
18.09.24 17:43:49 | - | 119,000 |
18.09.24 17:43:31 | - | 119,000 |
18.09.24 17:43:31 | - | 119,050 |
18.09.24 17:43:07 | - | 119,000 |
18.09.24 17:43:02 | - | 118,950 |