YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:41 | - | 119,300 |
17.09.24 20:10:40 | - | 119,300 |
17.09.24 20:10:40 | - | 119,300 |
17.09.24 20:10:39 | - | 119,300 |
17.09.24 20:10:38 | - | 119,300 |
17.09.24 20:10:37 | - | 119,300 |
17.09.24 20:10:35 | - | 119,250 |
17.09.24 20:10:32 | - | 119,300 |
17.09.24 20:10:30 | - | 119,250 |
17.09.24 20:10:29 | - | 119,300 |
17.09.24 20:10:29 | - | 119,250 |
17.09.24 20:10:13 | - | 119,250 |
17.09.24 20:10:02 | - | 119,300 |
17.09.24 20:10:00 | - | 119,300 |
17.09.24 20:09:51 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:50 | - | 119,200 |
17.09.24 20:09:36 | - | 119,250 |
17.09.24 20:09:36 | - | 119,200 |
17.09.24 20:09:24 | - | 119,250 |
17.09.24 20:09:22 | - | 119,250 |
17.09.24 20:09:21 | - | 119,250 |
17.09.24 20:09:20 | - | 119,250 |
17.09.24 20:09:14 | - | 119,250 |
17.09.24 20:08:44 | - | 119,250 |
17.09.24 20:08:44 | - | 119,200 |
17.09.24 20:08:39 | - | 119,250 |
17.09.24 20:08:34 | - | 119,300 |
17.09.24 20:07:56 | - | 119,250 |
17.09.24 20:07:53 | - | 119,300 |
17.09.24 20:07:03 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:57 | - | 119,300 |
17.09.24 20:06:38 | - | 119,250 |
17.09.24 20:06:18 | - | 119,300 |
17.09.24 20:06:17 | - | 119,250 |
17.09.24 20:06:17 | - | 119,250 |
17.09.24 20:05:42 | - | 119,300 |
17.09.24 20:05:04 | - | 119,250 |
17.09.24 20:05:03 | - | 119,250 |
17.09.24 20:03:08 | - | 119,250 |
17.09.24 20:02:52 | - | 119,200 |
17.09.24 20:02:51 | - | 119,200 |
17.09.24 20:02:50 | - | 119,250 |
17.09.24 20:01:58 | - | 119,300 |
17.09.24 20:01:38 | - | 119,250 |
17.09.24 20:01:00 | - | 119,300 |