YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:33 | - | 119,000 |
17.09.24 20:44:14 | - | 118,950 |
17.09.24 20:43:58 | - | 119,000 |
17.09.24 20:43:57 | - | 119,000 |
17.09.24 20:43:20 | - | 119,000 |
17.09.24 20:42:57 | - | 119,050 |
17.09.24 20:41:53 | - | 119,000 |
17.09.24 20:41:52 | - | 119,050 |
17.09.24 20:41:51 | - | 119,000 |
17.09.24 20:41:51 | - | 119,050 |
17.09.24 20:41:49 | - | 119,000 |
17.09.24 20:41:15 | - | 119,050 |
17.09.24 20:41:07 | - | 119,050 |
17.09.24 20:41:04 | - | 119,050 |
17.09.24 20:41:00 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:44 | - | 119,050 |
17.09.24 20:40:43 | - | 119,100 |
17.09.24 20:39:27 | - | 119,050 |
17.09.24 20:38:57 | - | 119,050 |
17.09.24 20:38:56 | - | 119,000 |
17.09.24 20:38:55 | - | 119,050 |
17.09.24 20:38:12 | - | 119,100 |
17.09.24 20:38:10 | - | 119,150 |
17.09.24 20:38:06 | - | 119,150 |
17.09.24 20:37:16 | - | 119,100 |
17.09.24 20:37:14 | - | 119,100 |
17.09.24 20:37:06 | - | 119,100 |
17.09.24 20:36:50 | - | 119,050 |
17.09.24 20:36:41 | - | 119,050 |
17.09.24 20:33:41 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:33:15 | - | 119,050 |
17.09.24 20:33:10 | - | 119,100 |
17.09.24 20:33:06 | - | 119,100 |
17.09.24 20:33:04 | - | 119,150 |
17.09.24 20:32:47 | - | 119,100 |
17.09.24 20:32:32 | - | 119,150 |
17.09.24 20:32:32 | - | 119,100 |
17.09.24 20:32:16 | - | 119,150 |
17.09.24 20:32:08 | - | 119,150 |
17.09.24 20:32:04 | - | 119,250 |
17.09.24 20:32:02 | - | 119,250 |
17.09.24 20:31:52 | - | 119,250 |
17.09.24 20:31:36 | - | 119,200 |
17.09.24 20:30:52 | - | 119,250 |
17.09.24 20:30:17 | - | 119,200 |