YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:33 | - | 118,850 |
17.09.24 20:50:33 | - | 118,800 |
17.09.24 20:50:20 | - | 118,850 |
17.09.24 20:50:12 | - | 118,800 |
17.09.24 20:49:58 | - | 118,850 |
17.09.24 20:49:44 | - | 118,800 |
17.09.24 20:49:44 | - | 118,850 |
17.09.24 20:49:43 | - | 118,800 |
17.09.24 20:49:33 | - | 118,850 |
17.09.24 20:49:33 | - | 118,800 |
17.09.24 20:49:19 | - | 118,800 |
17.09.24 20:49:17 | - | 118,850 |
17.09.24 20:49:12 | - | 118,800 |
17.09.24 20:49:03 | - | 118,850 |
17.09.24 20:48:58 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:47 | - | 118,800 |
17.09.24 20:48:45 | - | 118,800 |
17.09.24 20:48:41 | - | 118,800 |
17.09.24 20:48:34 | - | 118,850 |
17.09.24 20:48:17 | - | 118,800 |
17.09.24 20:47:57 | - | 118,850 |
17.09.24 20:47:09 | - | 118,900 |
17.09.24 20:47:08 | - | 118,900 |
17.09.24 20:47:07 | - | 118,950 |
17.09.24 20:47:06 | - | 118,950 |
17.09.24 20:47:06 | - | 118,950 |
17.09.24 20:46:15 | - | 118,950 |
17.09.24 20:46:07 | - | 118,900 |
17.09.24 20:46:06 | - | 118,900 |
17.09.24 20:46:04 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:58 | - | 118,950 |
17.09.24 20:45:50 | - | 118,900 |
17.09.24 20:45:49 | - | 118,950 |
17.09.24 20:45:47 | - | 118,900 |
17.09.24 20:45:46 | - | 118,950 |
17.09.24 20:45:07 | - | 118,950 |
17.09.24 20:45:02 | - | 119,000 |
17.09.24 20:44:33 | - | 119,000 |
17.09.24 20:44:14 | - | 118,950 |
17.09.24 20:43:58 | - | 119,000 |
17.09.24 20:43:57 | - | 119,000 |
17.09.24 20:43:20 | - | 119,000 |
17.09.24 20:42:57 | - | 119,050 |
17.09.24 20:41:53 | - | 119,000 |
17.09.24 20:41:52 | - | 119,050 |