YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:41 | - | 119,050 |
17.09.24 20:33:41 | - | 119,100 |
17.09.24 20:33:15 | - | 119,050 |
17.09.24 20:33:10 | - | 119,100 |
17.09.24 20:33:06 | - | 119,100 |
17.09.24 20:33:04 | - | 119,150 |
17.09.24 20:32:47 | - | 119,100 |
17.09.24 20:32:32 | - | 119,150 |
17.09.24 20:32:32 | - | 119,100 |
17.09.24 20:32:16 | - | 119,150 |
17.09.24 20:32:08 | - | 119,150 |
17.09.24 20:32:04 | - | 119,250 |
17.09.24 20:32:02 | - | 119,250 |
17.09.24 20:31:52 | - | 119,250 |
17.09.24 20:31:36 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:52 | - | 119,250 |
17.09.24 20:30:17 | - | 119,200 |
17.09.24 20:30:17 | - | 119,200 |
17.09.24 20:30:16 | - | 119,200 |
17.09.24 20:30:15 | - | 119,250 |
17.09.24 20:30:15 | - | 119,200 |
17.09.24 20:30:08 | - | 119,200 |
17.09.24 20:30:05 | - | 119,250 |
17.09.24 20:30:03 | - | 119,250 |
17.09.24 20:30:02 | - | 119,250 |
17.09.24 20:28:59 | - | 119,250 |
17.09.24 20:28:53 | - | 119,250 |
17.09.24 20:28:45 | - | 119,200 |
17.09.24 20:28:44 | - | 119,250 |
17.09.24 20:28:12 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:06 | - | 119,200 |
17.09.24 20:27:38 | - | 119,250 |
17.09.24 20:27:37 | - | 119,300 |
17.09.24 20:27:36 | - | 119,250 |
17.09.24 20:27:35 | - | 119,300 |
17.09.24 20:27:33 | - | 119,250 |
17.09.24 20:27:32 | - | 119,250 |
17.09.24 20:27:26 | - | 119,300 |
17.09.24 20:26:30 | - | 119,250 |
17.09.24 20:26:29 | - | 119,300 |
17.09.24 20:26:29 | - | 119,250 |
17.09.24 20:25:42 | - | 119,250 |
17.09.24 20:25:42 | - | 119,200 |
17.09.24 20:25:05 | - | 119,250 |
17.09.24 20:25:05 | - | 119,200 |