YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:39 | - | 119,300 |
17.09.24 20:22:43 | - | 119,300 |
17.09.24 20:22:38 | - | 119,350 |
17.09.24 20:22:21 | - | 119,300 |
17.09.24 20:21:12 | - | 119,300 |
17.09.24 20:20:45 | - | 119,250 |
17.09.24 20:20:08 | - | 119,300 |
17.09.24 20:19:50 | - | 119,250 |
17.09.24 20:19:22 | - | 119,300 |
17.09.24 20:19:07 | - | 119,250 |
17.09.24 20:19:05 | - | 119,200 |
17.09.24 20:19:04 | - | 119,300 |
17.09.24 20:19:01 | - | 119,250 |
17.09.24 20:17:46 | - | 119,300 |
17.09.24 20:17:45 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:44 | - | 119,300 |
17.09.24 20:17:44 | - | 119,250 |
17.09.24 20:17:43 | - | 119,300 |
17.09.24 20:17:43 | - | 119,250 |
17.09.24 20:17:42 | - | 119,300 |
17.09.24 20:17:41 | - | 119,300 |
17.09.24 20:17:40 | - | 119,300 |
17.09.24 20:17:40 | - | 119,250 |
17.09.24 20:17:34 | - | 119,300 |
17.09.24 20:16:07 | - | 119,300 |
17.09.24 20:15:53 | - | 119,250 |
17.09.24 20:15:50 | - | 119,300 |
17.09.24 20:15:47 | - | 119,350 |
17.09.24 20:15:46 | - | 119,350 |
17.09.24 20:15:36 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:15:31 | - | 119,350 |
17.09.24 20:15:25 | - | 119,350 |
17.09.24 20:15:11 | - | 119,300 |
17.09.24 20:15:10 | - | 119,350 |
17.09.24 20:14:50 | - | 119,300 |
17.09.24 20:14:49 | - | 119,350 |
17.09.24 20:14:48 | - | 119,350 |
17.09.24 20:13:56 | - | 119,350 |
17.09.24 20:13:56 | - | 119,350 |
17.09.24 20:13:29 | - | 119,400 |
17.09.24 20:11:03 | - | 119,350 |
17.09.24 20:11:02 | - | 119,350 |
17.09.24 20:10:59 | - | 119,300 |
17.09.24 20:10:50 | - | 119,300 |
17.09.24 20:10:42 | - | 119,250 |