YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:21 | - | 119,000 |
17.09.24 21:02:21 | - | 118,950 |
17.09.24 21:02:09 | - | 119,000 |
17.09.24 21:01:54 | - | 119,000 |
17.09.24 21:01:45 | - | 119,050 |
17.09.24 21:01:13 | - | 119,050 |
17.09.24 21:01:10 | - | 119,000 |
17.09.24 21:01:09 | - | 119,000 |
17.09.24 21:00:44 | - | 119,000 |
17.09.24 21:00:38 | - | 119,000 |
17.09.24 20:59:30 | - | 119,050 |
17.09.24 20:58:19 | - | 119,000 |
17.09.24 20:58:18 | - | 119,000 |
17.09.24 20:58:05 | - | 118,950 |
17.09.24 20:58:05 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:04 | - | 118,950 |
17.09.24 20:58:02 | - | 118,950 |
17.09.24 20:57:59 | - | 118,950 |
17.09.24 20:57:58 | - | 119,000 |
17.09.24 20:57:52 | - | 119,000 |
17.09.24 20:57:51 | - | 118,950 |
17.09.24 20:57:50 | - | 118,950 |
17.09.24 20:57:38 | - | 118,900 |
17.09.24 20:56:50 | - | 118,950 |
17.09.24 20:56:49 | - | 118,950 |
17.09.24 20:56:44 | - | 118,950 |
17.09.24 20:56:44 | - | 118,950 |
17.09.24 20:56:42 | - | 118,950 |
17.09.24 20:56:42 | - | 119,000 |
17.09.24 20:56:41 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:37 | - | 119,000 |
17.09.24 20:55:26 | - | 118,950 |
17.09.24 20:55:25 | - | 118,950 |
17.09.24 20:55:07 | - | 118,900 |
17.09.24 20:55:06 | - | 118,850 |
17.09.24 20:54:51 | - | 118,900 |
17.09.24 20:54:50 | - | 118,850 |
17.09.24 20:54:16 | - | 118,850 |
17.09.24 20:54:09 | - | 118,900 |
17.09.24 20:53:28 | - | 118,850 |
17.09.24 20:53:17 | - | 118,850 |
17.09.24 20:53:16 | - | 118,850 |
17.09.24 20:53:15 | - | 118,900 |
17.09.24 20:53:08 | - | 118,850 |
17.09.24 20:52:50 | - | 118,850 |