YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:30 | - | 118,950 |
17.09.24 21:29:22 | - | 118,950 |
17.09.24 21:29:22 | - | 118,900 |
17.09.24 21:29:20 | - | 118,950 |
17.09.24 21:29:20 | - | 118,950 |
17.09.24 21:29:19 | - | 118,900 |
17.09.24 21:29:19 | - | 118,950 |
17.09.24 21:29:18 | - | 118,900 |
17.09.24 21:29:15 | - | 118,900 |
17.09.24 21:29:11 | - | 118,900 |
17.09.24 21:29:11 | - | 118,900 |
17.09.24 21:29:10 | - | 118,950 |
17.09.24 21:29:10 | - | 118,900 |
17.09.24 21:29:09 | - | 118,900 |
17.09.24 21:29:06 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:06 | - | 118,850 |
17.09.24 21:29:05 | - | 118,900 |
17.09.24 21:29:05 | - | 118,850 |
17.09.24 21:29:03 | - | 118,900 |
17.09.24 21:29:03 | - | 118,850 |
17.09.24 21:29:02 | - | 118,900 |
17.09.24 21:29:01 | - | 118,850 |
17.09.24 21:28:48 | - | 118,900 |
17.09.24 21:28:20 | - | 118,850 |
17.09.24 21:28:16 | - | 118,850 |
17.09.24 21:28:15 | - | 118,850 |
17.09.24 21:28:14 | - | 118,850 |
17.09.24 21:28:13 | - | 118,850 |
17.09.24 21:28:11 | - | 118,850 |
17.09.24 21:28:06 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:52 | - | 118,850 |
17.09.24 21:27:20 | - | 118,900 |
17.09.24 21:27:16 | - | 118,850 |
17.09.24 21:27:11 | - | 118,900 |
17.09.24 21:27:09 | - | 118,850 |
17.09.24 21:27:06 | - | 118,850 |
17.09.24 21:26:56 | - | 118,850 |
17.09.24 21:25:51 | - | 118,850 |
17.09.24 21:25:51 | - | 118,850 |
17.09.24 21:25:50 | - | 118,900 |
17.09.24 21:25:42 | - | 118,900 |
17.09.24 21:25:34 | - | 118,900 |
17.09.24 21:25:10 | - | 118,950 |
17.09.24 21:25:06 | - | 118,900 |
17.09.24 21:24:59 | - | 118,900 |