YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:40 | - | 118,850 |
17.09.24 21:15:57 | - | 118,900 |
17.09.24 21:15:47 | - | 118,950 |
17.09.24 21:15:47 | - | 118,950 |
17.09.24 21:15:26 | - | 118,950 |
17.09.24 21:15:19 | - | 118,900 |
17.09.24 21:14:54 | - | 118,950 |
17.09.24 21:14:51 | - | 118,900 |
17.09.24 21:14:09 | - | 118,950 |
17.09.24 21:14:04 | - | 118,950 |
17.09.24 21:14:02 | - | 118,900 |
17.09.24 21:11:43 | - | 118,950 |
17.09.24 21:11:40 | - | 118,900 |
17.09.24 21:11:27 | - | 118,950 |
17.09.24 21:11:09 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:08 | - | 118,950 |
17.09.24 21:11:07 | - | 118,900 |
17.09.24 21:11:02 | - | 118,900 |
17.09.24 21:11:02 | - | 118,950 |
17.09.24 21:10:52 | - | 118,900 |
17.09.24 21:10:50 | - | 118,950 |
17.09.24 21:10:47 | - | 118,900 |
17.09.24 21:10:36 | - | 118,950 |
17.09.24 21:10:35 | - | 118,950 |
17.09.24 21:09:56 | - | 118,900 |
17.09.24 21:07:31 | - | 118,950 |
17.09.24 21:07:27 | - | 118,900 |
17.09.24 21:07:24 | - | 118,950 |
17.09.24 21:06:37 | - | 118,950 |
17.09.24 21:05:46 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:38 | - | 118,950 |
17.09.24 21:05:23 | - | 118,950 |
17.09.24 21:05:20 | - | 118,900 |
17.09.24 21:04:58 | - | 118,900 |
17.09.24 21:04:47 | - | 118,900 |
17.09.24 21:04:43 | - | 118,950 |
17.09.24 21:04:39 | - | 118,900 |
17.09.24 21:04:33 | - | 118,950 |
17.09.24 21:03:28 | - | 119,000 |
17.09.24 21:02:55 | - | 119,000 |
17.09.24 21:02:52 | - | 119,050 |
17.09.24 21:02:46 | - | 119,000 |
17.09.24 21:02:44 | - | 119,050 |
17.09.24 21:02:44 | - | 119,000 |
17.09.24 21:02:26 | - | 119,000 |