YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:31 | - | 116,650 |
19.09.24 17:48:31 | - | 116,700 |
19.09.24 17:48:29 | - | 116,650 |
19.09.24 17:48:28 | - | 116,700 |
19.09.24 17:48:26 | - | 116,650 |
19.09.24 17:48:26 | - | 116,650 |
19.09.24 17:48:11 | - | 116,700 |
19.09.24 17:47:43 | - | 116,650 |
19.09.24 17:47:37 | - | 116,600 |
19.09.24 17:47:31 | - | 116,600 |
19.09.24 17:47:13 | - | 116,650 |
19.09.24 17:47:03 | - | 116,600 |
19.09.24 17:46:58 | - | 116,550 |
19.09.24 17:46:57 | - | 116,550 |
19.09.24 17:46:53 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:49 | - | 116,650 |
19.09.24 17:46:43 | - | 116,700 |
19.09.24 17:46:43 | - | 116,650 |
19.09.24 17:46:42 | - | 116,700 |
19.09.24 17:43:42 | - | 116,700 |
19.09.24 17:43:37 | - | 116,750 |
19.09.24 17:42:44 | - | 116,700 |
19.09.24 17:42:43 | - | 116,700 |
19.09.24 17:42:40 | - | 116,700 |
19.09.24 17:42:39 | - | 116,700 |
19.09.24 17:42:38 | - | 116,700 |
19.09.24 17:42:18 | - | 116,700 |
19.09.24 17:42:12 | - | 116,700 |
19.09.24 17:42:09 | - | 116,700 |
19.09.24 17:41:54 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:25 | - | 116,700 |
19.09.24 17:41:23 | - | 116,750 |
19.09.24 17:41:22 | - | 116,700 |
19.09.24 17:41:19 | - | 116,750 |
19.09.24 17:41:16 | - | 116,700 |
19.09.24 17:41:12 | - | 116,700 |
19.09.24 17:41:11 | - | 116,700 |
19.09.24 17:41:08 | - | 116,700 |
19.09.24 17:39:06 | - | 116,700 |
19.09.24 17:39:03 | - | 116,650 |
19.09.24 17:39:02 | - | 116,650 |
19.09.24 17:38:37 | - | 116,700 |
19.09.24 17:38:32 | - | 116,700 |
19.09.24 17:38:28 | - | 116,700 |
19.09.24 17:38:00 | - | 116,700 |