YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:08 | - | 116,900 |
19.09.24 18:00:04 | - | 116,900 |
19.09.24 17:59:51 | - | 116,850 |
19.09.24 17:59:46 | - | 116,900 |
19.09.24 17:59:44 | - | 116,850 |
19.09.24 17:59:43 | - | 116,850 |
19.09.24 17:59:38 | - | 116,850 |
19.09.24 17:59:02 | - | 116,800 |
19.09.24 17:59:01 | - | 116,800 |
19.09.24 17:58:40 | - | 116,850 |
19.09.24 17:58:36 | - | 116,900 |
19.09.24 17:58:34 | - | 116,850 |
19.09.24 17:58:26 | - | 116,900 |
19.09.24 17:58:25 | - | 116,900 |
19.09.24 17:58:24 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:22 | - | 116,900 |
19.09.24 17:57:52 | - | 116,900 |
19.09.24 17:57:39 | - | 116,900 |
19.09.24 17:57:32 | - | 116,900 |
19.09.24 17:57:17 | - | 116,900 |
19.09.24 17:57:13 | - | 116,900 |
19.09.24 17:57:10 | - | 116,850 |
19.09.24 17:57:02 | - | 116,900 |
19.09.24 17:56:53 | - | 116,900 |
19.09.24 17:56:50 | - | 116,900 |
19.09.24 17:56:47 | - | 116,900 |
19.09.24 17:56:41 | - | 116,950 |
19.09.24 17:56:03 | - | 116,900 |
19.09.24 17:56:02 | - | 116,850 |
19.09.24 17:55:54 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:22 | - | 116,800 |
19.09.24 17:55:20 | - | 116,850 |
19.09.24 17:55:09 | - | 116,850 |
19.09.24 17:55:02 | - | 116,800 |
19.09.24 17:54:59 | - | 116,850 |
19.09.24 17:54:57 | - | 116,800 |
19.09.24 17:54:57 | - | 116,800 |
19.09.24 17:54:53 | - | 116,850 |
19.09.24 17:54:50 | - | 116,800 |
19.09.24 17:54:50 | - | 116,850 |
19.09.24 17:54:44 | - | 116,850 |
19.09.24 17:54:42 | - | 116,800 |
19.09.24 17:54:23 | - | 116,800 |
19.09.24 17:54:22 | - | 116,800 |
19.09.24 17:54:15 | - | 116,800 |