YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:02 | - | 117,000 |
19.09.24 18:30:59 | - | 117,000 |
19.09.24 18:30:50 | - | 117,000 |
19.09.24 18:30:50 | - | 117,000 |
19.09.24 18:30:46 | - | 117,000 |
19.09.24 18:30:41 | - | 117,050 |
19.09.24 18:30:38 | - | 117,000 |
19.09.24 18:30:37 | - | 117,000 |
19.09.24 18:30:33 | - | 117,000 |
19.09.24 18:30:33 | - | 116,950 |
19.09.24 18:30:30 | - | 117,000 |
19.09.24 18:30:21 | - | 116,950 |
19.09.24 18:30:20 | - | 117,000 |
19.09.24 18:30:11 | - | 116,950 |
19.09.24 18:30:10 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:09 | - | 116,950 |
19.09.24 18:30:07 | - | 116,950 |
19.09.24 18:30:05 | - | 116,950 |
19.09.24 18:29:44 | - | 116,950 |
19.09.24 18:29:39 | - | 116,950 |
19.09.24 18:29:36 | - | 116,950 |
19.09.24 18:29:32 | - | 116,950 |
19.09.24 18:29:13 | - | 116,900 |
19.09.24 18:29:11 | - | 116,950 |
19.09.24 18:28:35 | - | 116,900 |
19.09.24 18:28:35 | - | 116,900 |
19.09.24 18:28:25 | - | 116,900 |
19.09.24 18:28:25 | - | 116,850 |
19.09.24 18:28:25 | - | 116,900 |
19.09.24 18:28:15 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:06 | - | 116,900 |
19.09.24 18:27:47 | - | 116,900 |
19.09.24 18:26:45 | - | 116,950 |
19.09.24 18:26:43 | - | 116,950 |
19.09.24 18:26:29 | - | 116,900 |
19.09.24 18:26:29 | - | 116,950 |
19.09.24 18:26:28 | - | 116,900 |
19.09.24 18:26:27 | - | 116,950 |
19.09.24 18:26:25 | - | 116,900 |
19.09.24 18:26:21 | - | 116,950 |
19.09.24 18:26:15 | - | 116,900 |
19.09.24 18:26:14 | - | 116,900 |
19.09.24 18:26:12 | - | 116,900 |
19.09.24 18:26:11 | - | 116,950 |
19.09.24 18:26:10 | - | 116,950 |