YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:53 | - | 117,000 |
19.09.24 18:10:31 | - | 116,950 |
19.09.24 18:10:28 | - | 117,000 |
19.09.24 18:10:20 | - | 116,950 |
19.09.24 18:10:20 | - | 116,950 |
19.09.24 18:10:09 | - | 116,950 |
19.09.24 18:10:06 | - | 116,950 |
19.09.24 18:10:06 | - | 117,000 |
19.09.24 18:10:05 | - | 116,950 |
19.09.24 18:09:58 | - | 117,000 |
19.09.24 18:09:55 | - | 117,000 |
19.09.24 18:09:48 | - | 116,950 |
19.09.24 18:09:44 | - | 117,000 |
19.09.24 18:09:43 | - | 116,950 |
19.09.24 18:08:37 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:37 | - | 117,000 |
19.09.24 18:08:01 | - | 117,000 |
19.09.24 18:08:00 | - | 117,000 |
19.09.24 18:07:59 | - | 117,000 |
19.09.24 18:07:55 | - | 117,000 |
19.09.24 18:07:50 | - | 117,050 |
19.09.24 18:07:47 | - | 117,000 |
19.09.24 18:07:43 | - | 117,050 |
19.09.24 18:07:34 | - | 117,000 |
19.09.24 18:07:22 | - | 117,050 |
19.09.24 18:07:21 | - | 117,000 |
19.09.24 18:06:16 | - | 117,050 |
19.09.24 18:06:13 | - | 117,050 |
19.09.24 18:06:13 | - | 117,050 |
19.09.24 18:06:00 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:57 | - | 117,050 |
19.09.24 18:05:52 | - | 117,050 |
19.09.24 18:05:49 | - | 117,050 |
19.09.24 18:05:44 | - | 117,050 |
19.09.24 18:05:41 | - | 117,000 |
19.09.24 18:04:45 | - | 117,000 |
19.09.24 18:03:55 | - | 117,050 |
19.09.24 18:03:52 | - | 117,000 |
19.09.24 18:03:50 | - | 117,000 |
19.09.24 18:02:17 | - | 117,000 |
19.09.24 18:01:36 | - | 116,950 |
19.09.24 18:01:30 | - | 116,950 |
19.09.24 18:01:16 | - | 116,950 |
19.09.24 18:00:36 | - | 116,900 |
19.09.24 18:00:10 | - | 116,900 |