YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:13 | - | 116,800 |
19.09.24 17:54:08 | - | 116,800 |
19.09.24 17:54:07 | - | 116,850 |
19.09.24 17:54:07 | - | 116,800 |
19.09.24 17:54:07 | - | 116,850 |
19.09.24 17:54:06 | - | 116,850 |
19.09.24 17:54:04 | - | 116,850 |
19.09.24 17:54:03 | - | 116,800 |
19.09.24 17:53:59 | - | 116,850 |
19.09.24 17:53:58 | - | 116,800 |
19.09.24 17:53:57 | - | 116,750 |
19.09.24 17:53:47 | - | 116,750 |
19.09.24 17:53:46 | - | 116,750 |
19.09.24 17:53:45 | - | 116,750 |
19.09.24 17:53:40 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:36 | - | 116,800 |
19.09.24 17:53:17 | - | 116,750 |
19.09.24 17:53:12 | - | 116,750 |
19.09.24 17:53:11 | - | 116,750 |
19.09.24 17:52:57 | - | 116,750 |
19.09.24 17:52:16 | - | 116,750 |
19.09.24 17:52:15 | - | 116,750 |
19.09.24 17:52:11 | - | 116,750 |
19.09.24 17:52:06 | - | 116,750 |
19.09.24 17:52:05 | - | 116,750 |
19.09.24 17:52:03 | - | 116,750 |
19.09.24 17:52:02 | - | 116,750 |
19.09.24 17:52:02 | - | 116,750 |
19.09.24 17:52:02 | - | 116,750 |
19.09.24 17:51:53 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:52 | - | 116,750 |
19.09.24 17:51:51 | - | 116,700 |
19.09.24 17:51:46 | - | 116,750 |
19.09.24 17:51:14 | - | 116,750 |
19.09.24 17:51:12 | - | 116,700 |
19.09.24 17:51:09 | - | 116,750 |
19.09.24 17:50:52 | - | 116,700 |
19.09.24 17:50:49 | - | 116,750 |
19.09.24 17:50:48 | - | 116,700 |
19.09.24 17:50:38 | - | 116,750 |
19.09.24 17:50:31 | - | 116,750 |
19.09.24 17:50:05 | - | 116,800 |
19.09.24 17:48:50 | - | 116,750 |
19.09.24 17:48:45 | - | 116,750 |
19.09.24 17:48:41 | - | 116,700 |