YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:39 | - | 117,000 |
19.09.24 17:16:02 | - | 116,950 |
19.09.24 17:15:59 | - | 116,900 |
19.09.24 17:15:37 | - | 116,950 |
19.09.24 17:15:34 | - | 117,000 |
19.09.24 17:15:08 | - | 117,000 |
19.09.24 17:15:04 | - | 117,050 |
19.09.24 17:14:22 | - | 117,000 |
19.09.24 17:14:19 | - | 117,050 |
19.09.24 17:14:16 | - | 117,000 |
19.09.24 17:13:59 | - | 117,050 |
19.09.24 17:13:43 | - | 117,000 |
19.09.24 17:13:37 | - | 117,050 |
19.09.24 17:13:28 | - | 117,000 |
19.09.24 17:13:25 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:17 | - | 117,000 |
19.09.24 17:12:16 | - | 117,050 |
19.09.24 17:12:08 | - | 117,050 |
19.09.24 17:11:55 | - | 117,050 |
19.09.24 17:11:53 | - | 117,000 |
19.09.24 17:11:50 | - | 117,000 |
19.09.24 17:11:48 | - | 117,050 |
19.09.24 17:11:35 | - | 117,050 |
19.09.24 17:10:47 | - | 117,000 |
19.09.24 17:10:00 | - | 117,050 |
19.09.24 17:09:42 | - | 117,000 |
19.09.24 17:09:41 | - | 117,000 |
19.09.24 17:09:38 | - | 116,950 |
19.09.24 17:09:30 | - | 117,000 |
19.09.24 17:09:02 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:35 | - | 117,000 |
19.09.24 17:08:08 | - | 117,050 |
19.09.24 17:08:04 | - | 117,050 |
19.09.24 17:07:58 | - | 117,100 |
19.09.24 17:07:50 | - | 117,050 |
19.09.24 17:07:49 | - | 117,100 |
19.09.24 17:07:47 | - | 117,050 |
19.09.24 17:07:28 | - | 117,100 |
19.09.24 17:07:24 | - | 117,050 |
19.09.24 17:07:21 | - | 117,050 |
19.09.24 17:07:00 | - | 117,050 |
19.09.24 17:06:58 | - | 117,100 |
19.09.24 17:06:49 | - | 117,050 |
19.09.24 17:06:38 | - | 117,050 |
19.09.24 17:06:30 | - | 117,100 |