YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:49 | - | 116,550 |
19.09.24 17:28:13 | - | 116,600 |
19.09.24 17:28:01 | - | 116,650 |
19.09.24 17:27:56 | - | 116,650 |
19.09.24 17:27:56 | - | 116,650 |
19.09.24 17:27:36 | - | 116,650 |
19.09.24 17:27:34 | - | 116,700 |
19.09.24 17:27:33 | - | 116,650 |
19.09.24 17:27:30 | - | 116,700 |
19.09.24 17:27:30 | - | 116,700 |
19.09.24 17:27:29 | - | 116,700 |
19.09.24 17:27:28 | - | 116,750 |
19.09.24 17:27:22 | - | 116,750 |
19.09.24 17:26:59 | - | 116,750 |
19.09.24 17:26:53 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:51 | - | 116,750 |
19.09.24 17:25:06 | - | 116,800 |
19.09.24 17:25:02 | - | 116,800 |
19.09.24 17:25:00 | - | 116,850 |
19.09.24 17:25:00 | - | 116,900 |
19.09.24 17:24:45 | - | 116,950 |
19.09.24 17:24:34 | - | 116,900 |
19.09.24 17:24:01 | - | 116,950 |
19.09.24 17:23:55 | - | 116,900 |
19.09.24 17:23:34 | - | 116,950 |
19.09.24 17:23:31 | - | 116,950 |
19.09.24 17:23:27 | - | 116,900 |
19.09.24 17:23:20 | - | 116,950 |
19.09.24 17:23:19 | - | 116,950 |
19.09.24 17:22:10 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:08 | - | 116,950 |
19.09.24 17:22:06 | - | 116,950 |
19.09.24 17:21:37 | - | 116,950 |
19.09.24 17:19:11 | - | 117,000 |
19.09.24 17:19:06 | - | 117,050 |
19.09.24 17:19:06 | - | 117,000 |
19.09.24 17:19:04 | - | 117,000 |
19.09.24 17:19:01 | - | 117,000 |
19.09.24 17:18:55 | - | 117,000 |
19.09.24 17:18:22 | - | 116,950 |
19.09.24 17:17:41 | - | 117,000 |
19.09.24 17:17:40 | - | 116,950 |
19.09.24 17:17:35 | - | 117,000 |
19.09.24 17:17:33 | - | 117,000 |
19.09.24 17:16:41 | - | 116,950 |