YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:30 | - | 117,000 |
19.09.24 18:20:15 | - | 117,000 |
19.09.24 18:19:10 | - | 116,950 |
19.09.24 18:18:30 | - | 116,950 |
19.09.24 18:18:28 | - | 117,000 |
19.09.24 18:18:28 | - | 117,000 |
19.09.24 18:18:23 | - | 117,000 |
19.09.24 18:18:02 | - | 116,950 |
19.09.24 18:18:01 | - | 117,000 |
19.09.24 18:17:50 | - | 116,950 |
19.09.24 18:17:45 | - | 116,950 |
19.09.24 18:17:44 | - | 117,000 |
19.09.24 18:17:40 | - | 116,950 |
19.09.24 18:17:40 | - | 116,950 |
19.09.24 18:16:39 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:26 | - | 116,900 |
19.09.24 18:15:40 | - | 116,900 |
19.09.24 18:15:03 | - | 116,900 |
19.09.24 18:15:00 | - | 116,900 |
19.09.24 18:14:45 | - | 116,900 |
19.09.24 18:14:44 | - | 116,850 |
19.09.24 18:14:42 | - | 116,900 |
19.09.24 18:14:39 | - | 116,900 |
19.09.24 18:14:38 | - | 116,900 |
19.09.24 18:14:35 | - | 116,900 |
19.09.24 18:14:34 | - | 116,900 |
19.09.24 18:14:22 | - | 116,900 |
19.09.24 18:14:16 | - | 116,900 |
19.09.24 18:14:04 | - | 116,900 |
19.09.24 18:13:30 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:54 | - | 116,900 |
19.09.24 18:12:52 | - | 116,850 |
19.09.24 18:12:49 | - | 116,900 |
19.09.24 18:12:40 | - | 116,950 |
19.09.24 18:12:39 | - | 116,900 |
19.09.24 18:12:39 | - | 116,950 |
19.09.24 18:12:06 | - | 116,900 |
19.09.24 18:12:02 | - | 116,950 |
19.09.24 18:12:01 | - | 116,950 |
19.09.24 18:11:52 | - | 116,950 |
19.09.24 18:11:43 | - | 116,950 |
19.09.24 18:11:04 | - | 117,000 |
19.09.24 18:10:55 | - | 116,950 |
19.09.24 18:10:54 | - | 117,000 |
19.09.24 18:10:53 | - | 116,950 |