YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:21 | - | 117,200 |
19.09.24 18:39:17 | - | 117,200 |
19.09.24 18:39:08 | - | 117,200 |
19.09.24 18:38:44 | - | 117,200 |
19.09.24 18:38:39 | - | 117,200 |
19.09.24 18:38:31 | - | 117,200 |
19.09.24 18:38:25 | - | 117,200 |
19.09.24 18:38:25 | - | 117,150 |
19.09.24 18:38:23 | - | 117,200 |
19.09.24 18:38:20 | - | 117,200 |
19.09.24 18:38:18 | - | 117,150 |
19.09.24 18:38:17 | - | 117,150 |
19.09.24 18:38:17 | - | 117,200 |
19.09.24 18:38:17 | - | 117,150 |
19.09.24 18:38:09 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:56 | - | 117,150 |
19.09.24 18:37:54 | - | 117,150 |
19.09.24 18:37:51 | - | 117,100 |
19.09.24 18:37:49 | - | 117,150 |
19.09.24 18:37:08 | - | 117,100 |
19.09.24 18:37:02 | - | 117,150 |
19.09.24 18:36:56 | - | 117,100 |
19.09.24 18:36:56 | - | 117,150 |
19.09.24 18:36:56 | - | 117,100 |
19.09.24 18:36:55 | - | 117,150 |
19.09.24 18:36:55 | - | 117,100 |
19.09.24 18:36:54 | - | 117,050 |
19.09.24 18:36:47 | - | 117,100 |
19.09.24 18:36:46 | - | 117,100 |
19.09.24 18:36:43 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:40 | - | 117,100 |
19.09.24 18:36:38 | - | 117,100 |
19.09.24 18:36:01 | - | 117,100 |
19.09.24 18:35:57 | - | 117,100 |
19.09.24 18:35:50 | - | 117,100 |
19.09.24 18:35:48 | - | 117,100 |
19.09.24 18:35:47 | - | 117,100 |
19.09.24 18:35:45 | - | 117,100 |
19.09.24 18:35:45 | - | 117,100 |
19.09.24 18:35:45 | - | 117,100 |
19.09.24 18:35:35 | - | 117,100 |
19.09.24 18:35:35 | - | 117,100 |
19.09.24 18:35:20 | - | 117,150 |
19.09.24 18:35:15 | - | 117,150 |
19.09.24 18:35:06 | - | 117,100 |