HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:35 | - | 15,574 |
20.12.24 21:25:29 | - | 15,584 |
20.12.24 21:25:13 | - | 15,574 |
20.12.24 21:23:57 | - | 15,584 |
20.12.24 21:23:34 | - | 15,572 |
20.12.24 21:21:53 | - | 15,566 |
20.12.24 21:21:27 | - | 15,556 |
20.12.24 21:21:09 | - | 15,564 |
20.12.24 21:20:30 | - | 15,576 |
20.12.24 21:20:27 | - | 15,584 |
20.12.24 21:20:17 | - | 15,582 |
20.12.24 21:20:08 | - | 15,574 |
20.12.24 21:19:03 | - | 15,580 |
20.12.24 21:17:09 | - | 15,586 |
20.12.24 21:16:53 | - | 15,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:28 | - | 15,586 |
20.12.24 21:15:57 | - | 15,584 |
20.12.24 21:15:35 | - | 15,574 |
20.12.24 21:15:26 | - | 15,584 |
20.12.24 21:15:15 | - | 15,586 |
20.12.24 21:15:01 | - | 15,584 |
20.12.24 21:14:54 | - | 15,594 |
20.12.24 21:14:54 | - | 15,594 |
20.12.24 21:13:32 | - | 15,582 |
20.12.24 21:13:10 | - | 15,592 |
20.12.24 21:13:10 | - | 15,592 |
20.12.24 21:13:10 | - | 15,592 |
20.12.24 21:13:10 | - | 15,592 |
20.12.24 21:13:04 | - | 15,580 |
20.12.24 21:11:33 | - | 15,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:10:58 | - | 15,586 |
20.12.24 21:10:14 | - | 15,594 |
20.12.24 21:10:00 | - | 15,586 |
20.12.24 21:09:43 | - | 15,598 |
20.12.24 21:09:43 | - | 15,598 |
20.12.24 21:09:43 | - | 15,598 |
20.12.24 21:09:43 | - | 15,598 |
20.12.24 21:09:43 | - | 15,598 |
20.12.24 21:09:22 | - | 15,600 |
20.12.24 21:08:36 | - | 15,610 |
20.12.24 21:08:05 | - | 15,600 |
20.12.24 21:07:59 | - | 15,610 |
20.12.24 21:07:29 | - | 15,602 |
20.12.24 21:07:16 | - | 15,602 |
20.12.24 21:07:13 | - | 15,602 |