HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:35 | - | 14,070 |
16:37:05 | - | 14,060 |
16:36:33 | - | 14,070 |
16:35:56 | - | 14,060 |
16:34:51 | - | 14,050 |
16:34:37 | - | 14,058 |
16:33:56 | - | 14,058 |
16:33:22 | - | 14,048 |
16:32:49 | - | 14,054 |
16:31:46 | - | 14,058 |
16:31:17 | - | 14,040 |
16:30:23 | - | 14,040 |
16:29:57 | - | 14,040 |
16:29:37 | - | 14,038 |
16:28:01 | - | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:02 | - | 14,046 |
16:26:23 | - | 14,036 |
16:25:57 | - | 14,028 |
16:25:39 | - | 14,020 |
16:24:43 | - | 14,018 |
16:24:23 | - | 14,010 |
16:24:01 | - | 14,020 |
16:23:34 | - | 14,018 |
16:22:46 | - | 14,018 |
16:21:56 | - | 14,038 |
16:20:25 | - | 14,058 |
16:18:45 | - | 14,050 |
16:17:56 | - | 14,040 |
16:17:35 | - | 14,058 |
16:16:51 | - | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:13 | - | 14,038 |
16:15:25 | - | 14,026 |
16:14:17 | - | 14,032 |
16:13:34 | - | 14,040 |
16:12:59 | - | 14,012 |
16:11:45 | - | 14,032 |
16:10:46 | - | 14,068 |
16:10:27 | - | 14,060 |
16:09:20 | - | 14,058 |
16:08:44 | - | 14,058 |
16:07:58 | - | 14,058 |
16:07:25 | - | 14,078 |
16:05:56 | - | 14,062 |
16:05:29 | - | 14,062 |
16:04:27 | - | 14,072 |