HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:35 | - | 14,058 |
17:56:33 | - | 14,068 |
17:54:57 | - | 14,064 |
17:54:57 | - | 14,064 |
17:53:37 | - | 14,074 |
17:52:51 | - | 14,080 |
17:52:51 | - | 14,080 |
17:52:51 | - | 14,080 |
17:50:50 | - | 14,074 |
17:50:50 | - | 14,074 |
17:48:42 | - | 14,082 |
17:48:42 | - | 14,082 |
17:48:24 | - | 14,074 |
17:48:04 | - | 14,080 |
17:47:06 | - | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:44 | - | 14,074 |
17:45:44 | - | 14,074 |
17:43:37 | - | 14,084 |
17:42:58 | - | 14,092 |
17:42:23 | - | 14,100 |
17:42:12 | - | 14,092 |
17:42:07 | - | 14,074 |
17:40:14 | - | 14,064 |
17:38:45 | - | 14,060 |
17:38:43 | - | 14,070 |
17:38:04 | - | 14,060 |
17:37:31 | - | 14,050 |
17:35:57 | - | 14,042 |
17:32:49 | - | 14,050 |
17:32:49 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:34 | - | 14,040 |
17:30:37 | - | 14,050 |
17:30:14 | - | 14,040 |
17:30:01 | - | 14,048 |
17:26:45 | - | 14,052 |
17:25:18 | - | 14,042 |
17:23:23 | - | 14,032 |
17:22:17 | - | 14,050 |
17:21:05 | - | 14,060 |
17:20:37 | - | 14,054 |
17:18:14 | - | 14,064 |
17:16:59 | - | 14,062 |
17:16:44 | - | 14,054 |
17:16:07 | - | 14,060 |
17:15:26 | - | 14,058 |