HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:44 | - | 15,634 |
08:24:47 | - | 15,622 |
08:24:46 | - | 15,620 |
08:24:46 | - | 15,620 |
08:22:16 | - | 15,622 |
08:21:56 | - | 15,620 |
08:19:19 | - | 15,620 |
08:13:59 | - | 15,624 |
08:13:58 | - | 15,622 |
08:11:59 | - | 15,624 |
08:11:58 | - | 15,622 |
08:11:43 | - | 15,624 |
08:10:13 | - | 15,624 |
08:09:48 | - | 15,622 |
08:09:44 | - | 15,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:41 | - | 15,622 |
08:09:41 | - | 15,622 |
08:09:26 | - | 15,624 |
08:09:23 | - | 15,622 |
08:09:20 | - | 15,624 |
08:09:08 | - | 15,622 |
08:09:07 | - | 15,624 |
08:08:59 | - | 15,622 |
08:08:58 | - | 15,624 |
08:08:50 | - | 15,622 |
08:08:38 | - | 15,624 |
08:00:26 | - | 15,630 |
08:00:03 | - | 15,632 |
20.12.24 21:59:58 | - | 15,628 |
20.12.24 21:59:20 | - | 15,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | - | 15,618 |
20.12.24 21:59:20 | - | 15,618 |
20.12.24 21:59:20 | - | 15,618 |
20.12.24 21:58:15 | - | 15,618 |
20.12.24 21:57:55 | - | 15,598 |
20.12.24 21:57:55 | - | 15,598 |
20.12.24 21:57:11 | - | 15,602 |
20.12.24 21:56:44 | - | 15,602 |
20.12.24 21:56:06 | - | 15,600 |
20.12.24 21:55:21 | - | 15,592 |
20.12.24 21:55:12 | - | 15,590 |
20.12.24 21:55:12 | - | 15,590 |
20.12.24 21:55:12 | - | 15,590 |
20.12.24 21:55:12 | - | 15,590 |
20.12.24 21:54:46 | - | 15,582 |