HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:07 | - | 14,074 |
20:12:49 | - | 14,082 |
20:11:46 | - | 14,074 |
20:08:02 | - | 14,064 |
20:02:43 | - | 14,074 |
20:01:51 | - | 14,066 |
20:01:19 | - | 14,054 |
19:58:38 | - | 14,066 |
19:58:38 | - | 14,066 |
19:58:38 | - | 14,066 |
19:57:46 | - | 14,058 |
19:52:50 | - | 14,046 |
19:48:54 | - | 14,050 |
19:48:53 | - | 14,060 |
19:44:51 | - | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:50 | - | 14,058 |
19:44:28 | - | 14,048 |
19:39:40 | - | 14,056 |
19:36:37 | - | 14,046 |
19:36:37 | - | 14,046 |
19:31:43 | - | 14,056 |
19:31:10 | - | 14,046 |
19:30:09 | - | 14,054 |
19:26:23 | - | 14,062 |
19:21:37 | - | 14,070 |
19:21:18 | - | 14,062 |
19:21:18 | - | 14,062 |
19:19:39 | - | 14,054 |
19:18:38 | - | 14,044 |
19:17:00 | - | 14,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:48 | - | 14,042 |
19:06:47 | - | 14,044 |
19:05:27 | - | 14,054 |
19:02:28 | - | 14,042 |
19:01:59 | - | 14,050 |
19:01:33 | - | 14,062 |
19:01:33 | - | 14,062 |
18:58:50 | - | 14,050 |
18:58:44 | - | 14,060 |
18:58:41 | - | 14,060 |
18:58:06 | - | 14,058 |
18:55:22 | - | 14,068 |
18:49:13 | - | 14,072 |
18:47:16 | - | 14,068 |
18:43:45 | - | 14,078 |