HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:13 | - | 14,072 |
18:47:16 | - | 14,068 |
18:43:45 | - | 14,078 |
18:43:43 | - | 14,080 |
18:42:26 | - | 14,078 |
18:42:24 | - | 14,080 |
18:41:15 | - | 14,070 |
18:38:07 | - | 14,062 |
18:34:01 | - | 14,056 |
18:34:01 | - | 14,056 |
18:31:49 | - | 14,066 |
18:28:43 | - | 14,062 |
18:24:16 | - | 14,074 |
18:22:00 | - | 14,078 |
18:20:11 | - | 14,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:11 | - | 14,088 |
18:20:00 | - | 14,078 |
18:20:00 | - | 14,078 |
18:20:00 | - | 14,078 |
18:20:00 | - | 14,078 |
18:19:53 | - | 14,080 |
18:18:04 | - | 14,078 |
18:18:03 | - | 14,080 |
18:17:35 | - | 14,070 |
18:17:35 | - | 14,070 |
18:17:17 | - | 14,060 |
18:16:56 | - | 14,050 |
18:15:51 | - | 14,054 |
18:15:49 | - | 14,044 |
18:12:40 | - | 14,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:03 | - | 14,044 |
18:11:25 | - | 14,034 |
18:11:13 | - | 14,044 |
18:10:32 | - | 14,054 |
18:09:02 | - | 14,044 |
18:07:49 | - | 14,054 |
18:06:15 | - | 14,044 |
18:04:25 | - | 14,056 |
18:04:25 | - | 14,056 |
18:03:54 | - | 14,046 |
18:03:45 | - | 14,050 |
18:02:34 | - | 14,058 |
18:02:26 | - | 14,048 |
18:00:46 | - | 14,058 |
18:00:31 | - | 14,066 |