HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:19 | - | 14,152 |
15:40:19 | - | 14,152 |
15:40:19 | - | 14,152 |
15:39:25 | - | 14,088 |
15:38:31 | - | 14,070 |
15:37:38 | - | 14,086 |
15:37:20 | - | 14,112 |
15:36:26 | - | 14,094 |
15:35:30 | - | 14,094 |
15:34:32 | - | 14,092 |
15:33:26 | - | 14,094 |
15:32:17 | - | 14,160 |
15:31:03 | - | 14,268 |
15:29:05 | - | 14,196 |
15:28:53 | - | 14,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:18 | - | 14,198 |
15:27:11 | - | 14,232 |
15:26:51 | - | 14,204 |
15:26:10 | - | 14,232 |
15:25:03 | - | 14,194 |
15:21:28 | - | 14,198 |
15:20:43 | - | 14,198 |
15:17:28 | - | 14,178 |
15:14:44 | - | 14,206 |
15:03:55 | - | 14,204 |
14:53:15 | - | 14,210 |
14:43:45 | - | 14,212 |
14:35:05 | - | 14,208 |
14:31:59 | - | 14,218 |
14:23:27 | - | 14,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:50 | - | 14,184 |
14:00:19 | - | 14,186 |
13:52:01 | - | 14,182 |
13:44:29 | - | 14,190 |
13:43:14 | - | 14,198 |
13:35:02 | - | 14,212 |
13:34:09 | - | 14,186 |
13:34:04 | - | 14,154 |
13:34:01 | - | 14,186 |
13:33:30 | - | 14,180 |
13:32:11 | - | 14,186 |
13:32:01 | - | 14,154 |
13:31:36 | - | 14,188 |
13:31:03 | - | 14,156 |
13:30:16 | - | 14,156 |