HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:03 | - | 14,154 |
13:28:15 | - | 14,188 |
13:28:09 | - | 14,156 |
13:21:23 | - | 14,190 |
13:21:01 | - | 14,154 |
13:20:51 | - | 14,190 |
13:14:01 | - | 14,192 |
13:12:01 | - | 14,192 |
13:12:00 | - | 14,150 |
13:09:02 | - | 14,190 |
13:05:32 | - | 14,192 |
13:03:00 | - | 14,152 |
13:02:43 | - | 14,190 |
13:02:09 | - | 14,148 |
13:02:02 | - | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:47 | - | 14,148 |
12:23:41 | - | 14,146 |
11:56:39 | - | 14,148 |
11:51:17 | - | 14,154 |
11:34:37 | - | 14,156 |
11:34:24 | - | 14,154 |
11:34:20 | - | 14,156 |
11:30:57 | - | 14,160 |
11:25:11 | - | 14,156 |
11:25:06 | - | 14,154 |
11:24:54 | - | 14,154 |
11:24:40 | - | 14,156 |
11:24:18 | - | 14,154 |
11:24:09 | - | 14,154 |
11:23:44 | - | 14,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:25 | - | 14,154 |
11:23:14 | - | 14,156 |
11:23:05 | - | 14,154 |
11:22:54 | - | 14,156 |
11:22:16 | - | 14,154 |
11:16:38 | - | 14,154 |
11:16:33 | - | 14,156 |
11:16:20 | - | 14,156 |
11:16:06 | - | 14,156 |
11:15:57 | - | 14,154 |
11:10:41 | - | 14,154 |
11:10:21 | - | 14,154 |
11:09:59 | - | 14,156 |
11:05:30 | - | 14,154 |
11:04:48 | - | 14,156 |