HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:34 | - | 14,146 |
17.10.24 21:50:29 | - | 14,136 |
17.10.24 21:50:20 | - | 14,146 |
17.10.24 21:50:07 | - | 14,154 |
17.10.24 21:50:06 | - | 14,164 |
17.10.24 21:48:56 | - | 14,154 |
17.10.24 21:48:56 | - | 14,154 |
17.10.24 21:47:19 | - | 14,146 |
17.10.24 21:46:56 | - | 14,138 |
17.10.24 21:46:24 | - | 14,128 |
17.10.24 21:45:46 | - | 14,136 |
17.10.24 21:45:33 | - | 14,146 |
17.10.24 21:45:23 | - | 14,156 |
17.10.24 21:44:53 | - | 14,164 |
17.10.24 21:44:35 | - | 14,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:50 | - | 14,184 |
17.10.24 21:41:56 | - | 14,176 |
17.10.24 21:41:48 | - | 14,184 |
17.10.24 21:41:48 | - | 14,184 |
17.10.24 21:41:48 | - | 14,184 |
17.10.24 21:41:21 | - | 14,176 |
17.10.24 21:41:21 | - | 14,176 |
17.10.24 21:41:21 | - | 14,176 |
17.10.24 21:41:21 | - | 14,176 |
17.10.24 21:41:00 | - | 14,166 |
17.10.24 21:40:44 | - | 14,176 |
17.10.24 21:40:37 | - | 14,184 |
17.10.24 21:40:08 | - | 14,192 |
17.10.24 21:40:06 | - | 14,202 |
17.10.24 21:39:33 | - | 14,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:33 | - | 14,212 |
17.10.24 21:38:05 | - | 14,220 |
17.10.24 21:38:03 | - | 14,222 |
17.10.24 21:37:51 | - | 14,220 |
17.10.24 21:37:27 | - | 14,212 |
17.10.24 21:37:26 | - | 14,212 |
17.10.24 21:37:15 | - | 14,212 |
17.10.24 21:36:37 | - | 14,222 |
17.10.24 21:36:35 | - | 14,212 |
17.10.24 21:36:25 | - | 14,222 |
17.10.24 21:36:24 | - | 14,212 |
17.10.24 21:36:23 | - | 14,222 |
17.10.24 21:35:22 | - | 14,230 |
17.10.24 21:34:11 | - | 14,240 |
17.10.24 21:32:43 | - | 14,230 |