HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:19 | - | 12,824 |
03.10.24 18:42:06 | - | 12,836 |
03.10.24 18:41:48 | - | 12,836 |
03.10.24 18:41:36 | - | 12,836 |
03.10.24 18:41:15 | - | 12,836 |
03.10.24 18:41:13 | - | 12,838 |
03.10.24 18:41:06 | - | 12,838 |
03.10.24 18:40:56 | - | 12,838 |
03.10.24 18:40:40 | - | 12,838 |
03.10.24 18:40:37 | - | 12,838 |
03.10.24 18:40:31 | - | 12,838 |
03.10.24 18:40:27 | - | 12,838 |
03.10.24 18:40:06 | - | 12,838 |
03.10.24 18:40:01 | - | 12,836 |
03.10.24 18:39:33 | - | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:27 | - | 12,838 |
03.10.24 18:39:14 | - | 12,838 |
03.10.24 18:38:37 | - | 12,836 |
03.10.24 18:38:27 | - | 12,836 |
03.10.24 18:37:51 | - | 12,844 |
03.10.24 18:37:22 | - | 12,844 |
03.10.24 18:35:04 | - | 12,838 |
03.10.24 18:34:07 | - | 12,830 |
03.10.24 18:33:04 | - | 12,832 |
03.10.24 18:32:27 | - | 12,842 |
03.10.24 18:31:36 | - | 12,836 |
03.10.24 18:30:57 | - | 12,834 |
03.10.24 18:30:07 | - | 12,832 |
03.10.24 18:29:58 | - | 12,842 |
03.10.24 18:29:56 | - | 12,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:46 | - | 12,844 |
03.10.24 18:29:45 | - | 12,842 |
03.10.24 18:29:29 | - | 12,844 |
03.10.24 18:29:21 | - | 12,844 |
03.10.24 18:29:13 | - | 12,844 |
03.10.24 18:28:56 | - | 12,844 |
03.10.24 18:28:49 | - | 12,844 |
03.10.24 18:28:27 | - | 12,844 |
03.10.24 18:28:14 | - | 12,844 |
03.10.24 18:27:52 | - | 12,842 |
03.10.24 18:26:46 | - | 12,840 |
03.10.24 18:26:45 | - | 12,846 |
03.10.24 18:26:41 | - | 12,850 |
03.10.24 18:26:24 | - | 12,840 |
03.10.24 18:26:23 | - | 12,836 |