HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:13 | - | 12,786 |
03.10.24 19:15:13 | - | 12,786 |
03.10.24 19:15:08 | - | 12,786 |
03.10.24 19:15:06 | - | 12,786 |
03.10.24 19:14:59 | - | 12,786 |
03.10.24 19:14:56 | - | 12,786 |
03.10.24 19:14:45 | - | 12,786 |
03.10.24 19:14:43 | - | 12,786 |
03.10.24 19:14:37 | - | 12,786 |
03.10.24 19:14:36 | - | 12,786 |
03.10.24 19:14:32 | - | 12,786 |
03.10.24 19:14:28 | - | 12,786 |
03.10.24 19:14:08 | - | 12,786 |
03.10.24 19:14:03 | - | 12,788 |
03.10.24 19:13:37 | - | 12,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:01 | - | 12,786 |
03.10.24 19:12:26 | - | 12,786 |
03.10.24 19:11:49 | - | 12,784 |
03.10.24 19:11:23 | - | 12,782 |
03.10.24 19:11:10 | - | 12,776 |
03.10.24 19:11:04 | - | 12,776 |
03.10.24 19:10:56 | - | 12,774 |
03.10.24 19:10:47 | - | 12,776 |
03.10.24 19:10:46 | - | 12,774 |
03.10.24 19:10:44 | - | 12,776 |
03.10.24 19:10:39 | - | 12,774 |
03.10.24 19:10:12 | - | 12,776 |
03.10.24 19:09:49 | - | 12,784 |
03.10.24 19:09:15 | - | 12,792 |
03.10.24 19:08:49 | - | 12,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:38 | - | 12,798 |
03.10.24 19:08:02 | - | 12,804 |
03.10.24 19:07:40 | - | 12,794 |
03.10.24 19:07:09 | - | 12,792 |
03.10.24 19:04:51 | - | 12,786 |
03.10.24 19:04:08 | - | 12,786 |
03.10.24 19:04:02 | - | 12,776 |
03.10.24 19:02:02 | - | 12,788 |
03.10.24 19:01:34 | - | 12,778 |
03.10.24 19:01:07 | - | 12,778 |
03.10.24 19:00:02 | - | 12,788 |
03.10.24 18:58:53 | - | 12,788 |
03.10.24 18:58:11 | - | 12,788 |
03.10.24 18:57:10 | - | 12,796 |
03.10.24 18:55:30 | - | 12,788 |