HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:52 | - | 12,782 |
03.10.24 18:53:25 | - | 12,782 |
03.10.24 18:52:08 | - | 12,780 |
03.10.24 18:51:45 | - | 12,790 |
03.10.24 18:50:40 | - | 12,790 |
03.10.24 18:50:20 | - | 12,788 |
03.10.24 18:50:11 | - | 12,778 |
03.10.24 18:49:34 | - | 12,786 |
03.10.24 18:49:29 | - | 12,800 |
03.10.24 18:49:21 | - | 12,800 |
03.10.24 18:49:12 | - | 12,800 |
03.10.24 18:49:06 | - | 12,798 |
03.10.24 18:48:58 | - | 12,798 |
03.10.24 18:48:56 | - | 12,798 |
03.10.24 18:48:48 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:36 | - | 12,796 |
03.10.24 18:48:30 | - | 12,798 |
03.10.24 18:48:27 | - | 12,796 |
03.10.24 18:48:27 | - | 12,796 |
03.10.24 18:48:27 | - | 12,796 |
03.10.24 18:48:27 | - | 12,796 |
03.10.24 18:48:07 | - | 12,796 |
03.10.24 18:48:00 | - | 12,798 |
03.10.24 18:47:57 | - | 12,796 |
03.10.24 18:47:48 | - | 12,798 |
03.10.24 18:47:37 | - | 12,798 |
03.10.24 18:47:17 | - | 12,798 |
03.10.24 18:47:17 | - | 12,798 |
03.10.24 18:47:17 | - | 12,798 |
03.10.24 18:47:17 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:17 | - | 12,798 |
03.10.24 18:47:17 | - | 12,798 |
03.10.24 18:47:09 | - | 12,798 |
03.10.24 18:47:09 | - | 12,798 |
03.10.24 18:47:09 | - | 12,798 |
03.10.24 18:47:09 | - | 12,798 |
03.10.24 18:47:09 | - | 12,798 |
03.10.24 18:46:58 | - | 12,798 |
03.10.24 18:46:37 | - | 12,798 |
03.10.24 18:46:16 | - | 12,798 |
03.10.24 18:45:40 | - | 12,806 |
03.10.24 18:45:05 | - | 12,806 |
03.10.24 18:43:46 | - | 12,806 |
03.10.24 18:43:28 | - | 12,816 |
03.10.24 18:43:21 | - | 12,814 |