HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:49 | - | 12,784 |
03.10.24 19:09:15 | - | 12,792 |
03.10.24 19:08:49 | - | 12,792 |
03.10.24 19:08:38 | - | 12,798 |
03.10.24 19:08:02 | - | 12,804 |
03.10.24 19:07:40 | - | 12,794 |
03.10.24 19:07:09 | - | 12,792 |
03.10.24 19:04:51 | - | 12,786 |
03.10.24 19:04:08 | - | 12,786 |
03.10.24 19:04:02 | - | 12,776 |
03.10.24 19:02:02 | - | 12,788 |
03.10.24 19:01:34 | - | 12,778 |
03.10.24 19:01:07 | - | 12,778 |
03.10.24 19:00:02 | - | 12,788 |
03.10.24 18:58:53 | - | 12,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:11 | - | 12,788 |
03.10.24 18:57:10 | - | 12,796 |
03.10.24 18:55:30 | - | 12,788 |
03.10.24 18:54:52 | - | 12,782 |
03.10.24 18:53:25 | - | 12,782 |
03.10.24 18:52:08 | - | 12,780 |
03.10.24 18:51:45 | - | 12,790 |
03.10.24 18:50:40 | - | 12,790 |
03.10.24 18:50:20 | - | 12,788 |
03.10.24 18:50:11 | - | 12,778 |
03.10.24 18:49:34 | - | 12,786 |
03.10.24 18:49:29 | - | 12,800 |
03.10.24 18:49:21 | - | 12,800 |
03.10.24 18:49:12 | - | 12,800 |
03.10.24 18:49:06 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:58 | - | 12,798 |
03.10.24 18:48:56 | - | 12,798 |
03.10.24 18:48:48 | - | 12,798 |
03.10.24 18:48:36 | - | 12,796 |
03.10.24 18:48:30 | - | 12,798 |
03.10.24 18:48:27 | - | 12,796 |
03.10.24 18:48:27 | - | 12,796 |
03.10.24 18:48:27 | - | 12,796 |
03.10.24 18:48:27 | - | 12,796 |
03.10.24 18:48:07 | - | 12,796 |
03.10.24 18:48:00 | - | 12,798 |
03.10.24 18:47:57 | - | 12,796 |
03.10.24 18:47:48 | - | 12,798 |
03.10.24 18:47:37 | - | 12,798 |
03.10.24 18:47:17 | - | 12,798 |