HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:09 | - | 8,780 |
04.10.24 16:37:04 | - | 8,800 |
04.10.24 16:35:14 | - | 8,800 |
04.10.24 16:33:06 | - | 8,800 |
04.10.24 16:32:23 | - | 8,800 |
04.10.24 16:28:51 | - | 8,800 |
04.10.24 16:25:10 | - | 8,820 |
04.10.24 16:22:09 | - | 8,800 |
04.10.24 16:16:55 | - | 8,820 |
04.10.24 16:13:25 | - | 8,800 |
04.10.24 16:11:28 | - | 8,800 |
04.10.24 16:09:10 | - | 8,800 |
04.10.24 16:04:30 | - | 8,820 |
04.10.24 16:03:57 | - | 8,800 |
04.10.24 16:03:05 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:34 | - | 8,820 |
04.10.24 15:59:10 | - | 8,840 |
04.10.24 15:56:53 | - | 8,860 |
04.10.24 15:55:55 | - | 8,880 |
04.10.24 15:55:51 | - | 8,900 |
04.10.24 15:53:18 | - | 8,880 |
04.10.24 15:52:07 | - | 8,880 |
04.10.24 15:50:53 | - | 8,840 |
04.10.24 15:50:11 | - | 8,860 |
04.10.24 15:48:28 | - | 8,860 |
04.10.24 15:47:33 | - | 8,900 |
04.10.24 15:45:52 | - | 8,860 |
04.10.24 15:44:23 | - | 8,880 |
04.10.24 15:43:00 | - | 8,860 |
04.10.24 15:40:12 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:00 | - | 8,880 |
04.10.24 15:37:47 | - | 8,880 |
04.10.24 15:36:02 | - | 8,880 |
04.10.24 15:33:02 | - | 8,860 |
04.10.24 15:32:19 | - | 8,840 |
04.10.24 15:31:31 | - | 8,800 |
04.10.24 15:30:19 | - | 8,820 |
04.10.24 15:28:14 | - | 8,860 |
04.10.24 15:27:45 | - | 8,840 |
04.10.24 15:27:05 | - | 8,820 |
04.10.24 15:26:46 | - | 8,800 |
04.10.24 15:26:14 | - | 8,880 |
04.10.24 15:25:07 | - | 8,880 |
04.10.24 15:21:10 | - | 8,880 |
04.10.24 15:20:09 | - | 8,860 |