HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:30 | - | 12,750 |
06.06.25 17:49:23 | - | 12,800 |
06.06.25 17:46:21 | - | 12,750 |
06.06.25 17:40:03 | - | 12,800 |
06.06.25 17:40:00 | - | 12,850 |
06.06.25 17:39:56 | - | 12,800 |
06.06.25 17:39:38 | - | 12,850 |
06.06.25 17:39:29 | - | 12,850 |
06.06.25 17:33:10 | - | 12,850 |
06.06.25 17:32:45 | - | 12,800 |
06.06.25 17:32:17 | - | 12,850 |
06.06.25 17:30:15 | - | 12,800 |
06.06.25 17:30:13 | - | 12,850 |
06.06.25 17:30:13 | - | 12,850 |
06.06.25 17:30:13 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:13 | - | 12,850 |
06.06.25 17:30:13 | - | 12,850 |
06.06.25 17:30:13 | - | 12,850 |
06.06.25 17:30:03 | - | 12,800 |
06.06.25 17:30:03 | - | 12,800 |
06.06.25 17:30:03 | - | 12,800 |
06.06.25 17:29:07 | - | 12,850 |
06.06.25 17:22:10 | - | 12,850 |
06.06.25 17:21:53 | - | 12,850 |
06.06.25 17:21:11 | - | 12,800 |
06.06.25 17:21:11 | - | 12,800 |
06.06.25 17:21:11 | - | 12,800 |
06.06.25 17:21:11 | - | 12,800 |
06.06.25 17:21:11 | - | 12,800 |
06.06.25 17:21:11 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:11 | - | 12,800 |
06.06.25 17:20:05 | - | 12,800 |
06.06.25 17:20:04 | - | 12,850 |
06.06.25 17:19:31 | - | 12,800 |
06.06.25 17:18:58 | - | 12,850 |
06.06.25 17:18:58 | - | 12,850 |
06.06.25 17:18:58 | - | 12,850 |
06.06.25 17:18:58 | - | 12,850 |
06.06.25 17:18:58 | - | 12,850 |
06.06.25 17:18:58 | - | 12,850 |
06.06.25 17:15:27 | - | 12,850 |
06.06.25 17:12:52 | - | 12,800 |
06.06.25 17:12:39 | - | 12,850 |
06.06.25 17:07:39 | - | 12,850 |
06.06.25 16:49:51 | - | 12,850 |