HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | - | 12,950 |
09:02:05 | - | 12,900 |
09:02:02 | - | 12,900 |
09:01:21 | - | 12,900 |
09:01:14 | - | 12,900 |
09:01:09 | - | 12,900 |
09:00:56 | - | 12,850 |
09:00:55 | - | 12,800 |
09:00:55 | - | 12,850 |
09:00:55 | - | 12,850 |
09:00:54 | - | 12,800 |
09:00:39 | - | 12,850 |
08:58:23 | - | 13,000 |
08:58:23 | - | 13,000 |
08:58:23 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:22 | - | 13,050 |
08:58:21 | - | 13,000 |
08:58:19 | - | 13,050 |
08:58:02 | - | 13,000 |
08:58:02 | - | 13,000 |
08:58:02 | - | 13,000 |
08:58:00 | - | 13,050 |
08:57:56 | - | 13,000 |
08:56:59 | - | 13,050 |
08:56:46 | - | 13,000 |
08:56:44 | - | 13,050 |
08:56:43 | - | 13,000 |
08:56:40 | - | 13,050 |
08:56:02 | - | 13,000 |
08:55:51 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:44 | - | 13,000 |
08:55:44 | - | 13,000 |
08:55:12 | - | 13,050 |
08:42:46 | - | 13,000 |
06.06.25 22:00:04 | - | 12,650 |
06.06.25 21:59:42 | - | 12,600 |
06.06.25 21:59:34 | - | 12,650 |
06.06.25 21:58:45 | - | 12,650 |
06.06.25 21:58:34 | - | 12,600 |
06.06.25 21:57:24 | - | 12,600 |
06.06.25 21:56:20 | - | 12,600 |
06.06.25 21:55:41 | - | 12,650 |
06.06.25 21:55:17 | - | 12,650 |
06.06.25 21:54:29 | - | 12,650 |
06.06.25 21:54:14 | - | 12,600 |