HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:29 | - | 8,920 |
04.10.24 18:02:57 | - | 8,920 |
04.10.24 18:01:59 | - | 8,920 |
04.10.24 18:01:37 | - | 8,920 |
04.10.24 18:01:27 | - | 8,920 |
04.10.24 18:01:21 | - | 8,920 |
04.10.24 18:01:15 | - | 8,920 |
04.10.24 17:56:00 | - | 8,940 |
04.10.24 17:55:59 | - | 8,920 |
04.10.24 17:55:52 | - | 8,920 |
04.10.24 17:55:29 | - | 8,920 |
04.10.24 17:54:42 | - | 8,920 |
04.10.24 17:54:42 | - | 8,920 |
04.10.24 17:54:01 | - | 8,940 |
04.10.24 17:53:05 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:03 | - | 8,920 |
04.10.24 17:47:02 | - | 8,920 |
04.10.24 17:45:30 | - | 8,920 |
04.10.24 17:45:26 | - | 8,920 |
04.10.24 17:45:00 | - | 8,920 |
04.10.24 17:44:59 | - | 8,920 |
04.10.24 17:44:20 | - | 8,920 |
04.10.24 17:44:02 | - | 8,920 |
04.10.24 17:43:38 | - | 8,920 |
04.10.24 17:43:10 | - | 8,920 |
04.10.24 17:42:02 | - | 8,920 |
04.10.24 17:41:50 | - | 8,920 |
04.10.24 17:41:18 | - | 8,920 |
04.10.24 17:41:11 | - | 8,980 |
04.10.24 17:40:49 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:35 | - | 9,000 |
04.10.24 17:39:17 | - | 8,900 |
04.10.24 17:39:02 | - | 9,000 |
04.10.24 17:38:59 | - | 8,900 |
04.10.24 17:38:57 | - | 8,900 |
04.10.24 17:38:46 | - | 8,900 |
04.10.24 17:38:13 | - | 8,900 |
04.10.24 17:36:29 | - | 9,000 |
04.10.24 17:35:43 | - | 9,000 |
04.10.24 17:35:30 | - | 9,000 |
04.10.24 17:34:14 | - | 9,000 |
04.10.24 17:32:53 | - | 9,000 |
04.10.24 17:32:27 | - | 9,000 |
04.10.24 17:31:46 | - | 9,000 |
04.10.24 17:31:30 | - | 9,000 |