HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:34 | - | 12,800 |
15:35:07 | - | 12,800 |
15:34:46 | - | 12,800 |
15:33:55 | - | 12,850 |
15:32:54 | - | 12,900 |
15:32:34 | - | 12,950 |
15:31:59 | - | 12,900 |
15:31:37 | - | 12,950 |
15:31:20 | - | 12,950 |
15:30:44 | - | 13,000 |
15:30:34 | - | 12,950 |
15:30:20 | - | 12,950 |
15:30:05 | - | 13,000 |
15:29:51 | - | 12,850 |
15:28:28 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:20 | - | 12,900 |
15:27:21 | - | 12,900 |
15:26:41 | - | 12,900 |
15:26:17 | - | 12,900 |
15:25:39 | - | 12,950 |
15:23:53 | - | 12,900 |
15:23:37 | - | 12,950 |
15:23:23 | - | 12,900 |
15:23:20 | - | 12,950 |
15:22:22 | - | 12,900 |
15:22:01 | - | 12,900 |
15:21:45 | - | 12,900 |
15:19:31 | - | 12,950 |
15:16:30 | - | 12,900 |
15:15:39 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:55 | - | 12,900 |
15:14:20 | - | 12,900 |
15:13:32 | - | 12,900 |
15:13:29 | - | 12,900 |
15:13:09 | - | 12,900 |
15:12:09 | - | 12,900 |
15:11:20 | - | 12,850 |
15:09:01 | - | 12,850 |
15:03:16 | - | 12,900 |
15:03:10 | - | 12,950 |
15:03:10 | - | 12,950 |
15:03:10 | - | 12,950 |
15:03:06 | - | 12,900 |
15:02:41 | - | 12,900 |
15:02:33 | - | 12,900 |