HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:00 | - | 8,940 |
04.10.24 20:21:07 | - | 8,960 |
04.10.24 20:13:16 | - | 8,940 |
04.10.24 20:11:49 | - | 8,920 |
04.10.24 20:10:18 | - | 8,940 |
04.10.24 20:07:50 | - | 8,960 |
04.10.24 20:07:40 | - | 8,980 |
04.10.24 20:03:07 | - | 8,960 |
04.10.24 20:03:07 | - | 8,960 |
04.10.24 20:02:38 | - | 8,940 |
04.10.24 20:00:25 | - | 8,960 |
04.10.24 19:57:57 | - | 8,940 |
04.10.24 19:57:52 | - | 8,960 |
04.10.24 19:52:07 | - | 8,940 |
04.10.24 19:49:50 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:15 | - | 8,940 |
04.10.24 19:47:38 | - | 8,960 |
04.10.24 19:47:25 | - | 8,940 |
04.10.24 19:44:51 | - | 8,960 |
04.10.24 19:41:30 | - | 8,940 |
04.10.24 19:38:34 | - | 8,920 |
04.10.24 19:37:44 | - | 8,920 |
04.10.24 19:35:30 | - | 8,940 |
04.10.24 19:35:14 | - | 8,920 |
04.10.24 19:30:53 | - | 8,940 |
04.10.24 19:30:52 | - | 8,920 |
04.10.24 19:30:42 | - | 8,940 |
04.10.24 19:30:40 | - | 8,920 |
04.10.24 19:30:00 | - | 8,940 |
04.10.24 19:29:30 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:22 | - | 8,940 |
04.10.24 19:28:08 | - | 8,920 |
04.10.24 19:28:02 | - | 8,940 |
04.10.24 19:22:00 | - | 8,920 |
04.10.24 19:20:25 | - | 8,940 |
04.10.24 19:19:51 | - | 8,920 |
04.10.24 19:19:49 | - | 8,940 |
04.10.24 19:17:05 | - | 8,920 |
04.10.24 19:17:01 | - | 8,920 |
04.10.24 19:15:40 | - | 8,920 |
04.10.24 19:15:40 | - | 8,920 |
04.10.24 19:15:29 | - | 8,940 |
04.10.24 19:15:02 | - | 8,920 |
04.10.24 19:11:01 | - | 8,940 |
04.10.24 19:10:36 | - | 8,920 |